SPX Daily Outlook Trading Performance

Please note that past performance is no guarantee of future results. We can’t guarantee nor do we claim than anyone will be able to match our performance. This is for your information, so that you can see how you may be able to implement our service in your own trading.

The P/L is the % gain from our entry and exit prices. The Highest % is the highest the contract went after entry and before the end of the day (it may have been hit before or after we exited the trade). Entry and exit times are according to a 5 minute bar chart, Eastern Standard Time. Each trade below was made day trading weekly options. All trades were entered and exited on the same day. Some days there were no trades, as indicated.

Members gain full access to all the details of our past performance. If you are a member be sure and login to our website to view all the details. If you aren’t a member, sign up today for a Free Trial membership and gain full access to our website.

SPX Daily Outlook Performance

Date Entry High Exit Highest % P/L%
3/28/2025 22.20 101.04 18.20 355% -18%
3/27/2025 16.40 26.00 22.10 59% 35%
3/26/2025 10.90 74.10 9.00 580% -17%
3/25/2025 13.60 19.90 14.00 46% 3%
3/24/2025 16.70 44.00 23.45 163% 40%
3/21/2025 26.00 30.72 22.90 18% -12%
3/20/2025 no trade
3/19/2025 no trade
3/18/2025 21.57 54.93 29.40 155% 36%
3/17/2025 20.70 63.12 36.20 205% 75%
3/14/2025 no trade
3/13/2025 no trade
3/12/2025 no trade
3/11/2025 no trade
3/10/2025 no trade
3/7/2025 no trade
3/6/2025 no trade
3/5/2025 no trade
3/4/2025 no trade
3/3/2025 15.10 149.47 21.90 890% 45%
2/28/2025 no trade
2/27/2025 15.00 109.89 27.40 633% 83%
2/26/2025 19.00 38.20 15.10 101% -21%
2/25/2025 14.30 70.48 30.20 393% 111%
2/24/2025 17.30 20.10 13.20 16% -24%
2/21/2025 11.40 99.43 12.40 772% 9%
2/20/2025 7.60 41.03 13.40 440% 76%
2/19/2025 7.20 8.80 5.80 22% -19%
2/18/2025 10.00 21.95 10.30 120% 3%
2/14/2025 10.80 14.00 10.40 30% -4%
2/13/2025 10.70 52.98 16.00 395% 50%
2/12/2025 15.40 20.60 11.00 34% -29%
2/11/2025 9.60 10.90 5.80 14% -40%
2/10/2025 13.35 18.37 14.70 38% 10%
2/7/2025 14.80 19.12 13.50 29% -9%
2/6/2025 9.54 11.20 8.30 17% -13%
2/5/2025 10.90 23.10 15.40 112% 41%
2/4/2025 14.20 14.60 10.60 3% -25%
2/3/2025 no trade
1/31/2025 11.20 23.50 14.50 110% 29%
1/30/2025 10.60 22.00 19.90 108% 88%
1/29/2025 no trade
1/28/2025 9.00 43.82 4.60 387% -49%
1/27/2025 no trade
1/24/2025 7.60 11.70 9.20 54% 21%
1/23/2025 7.60 8.30 6.00 9% -21%
1/22/2025 10.50 12.50 7.80 19% -26%
1/21/2025 13.30 21.00 10.00 58% -25%
1/17/2025 8.40 17.20 7.20 105% -14%
1/16/2025 11.60 14.15 11.00 22% -5%
1/15/2025 no trade
1/14/2025 17.00 21.50 18.40 26% 8%
1/13/2025 14.90 19.60 16.30 32% 9%
1/10/2025 no trade
1/8/2025 14.90 17.30 11.93 16% -20%
1/7/2025 11.00 11.60 7.00 5% -36%
1/6/2025 13.00 24.40 9.70 88% -25%
1/3/2025 20.70 48.75 26.10 136% 26%
1/2/2025 16.50 80.24 27.90 386% 69%
12/31/2024 15.90 46.50 22.00 192% 38%
12/30/2024 no trade
12/27/2024 10.70 62.73 14.00 486% 31%
12/26/2024 10.30 20.70 19.50 101% 89%
12/23/2024 11.10 35.50 12.20 220% 10%
12/20/2024 no trade
12/19/2024 no trade
12/18/2024 no trade
12/17/2024 7.50 11.20 5.85 49% -22%
12/16/2024 6.70 9.90 5.00 48% -25%
12/13/2024 8.60 13.22 11.90 54% 38%
12/12/2024 7.30 18.60 12.00 155% 64%
12/11/2024 10.00 28.13 12.40 181% 24%
12/10/2024 5.10 9.40 6.90 84% 35%
12/9/2024 5.30 30.05 6.00 467% 13%
12/6/2024 11.20 18.67 15.40 67% 38%
12/5/2024 6.50 12.00 5.35 85% -18%
12/4/2024 7.70 10.68 8.50 39% 10%
12/3/2024 7.00 10.15 7.90 45% 13%
12/2/2024 8.50 10.60 6.10 25% -28%
11/27/2024 7.40 25.90 6.40 250% -14%
11/26/2024 7.10 10.60 8.40 49% 18%
11/25/2024 no trade
11/22/2024 14.80 24.90 22.10 68% 49%
11/21/2024 no trade
11/20/2024 10.20 50.84 18.65 398% 83%
11/19/2024 12.30 16.60 13.60 35% 11%
11/18/2024 9.50 34.00 10.00 258% 5%
11/15/2024 12.60 54.65 11.40 334% -10%
11/14/2024 8.20 9.20 6.30 12% -23%
11/13/2024 11.36 19.69 8.90 73% -22%
11/12/2024 9.00 12.50 10.10 39% 12%
11/11/2024 6.70 8.30 6.19 24% -8%
11/8/2024 9.20 27.70 10.70 201% 16%
11/7/2024 no trade
11/6/2024 no trade
11/5/2024 no trade
11/4/2024 12.80 27.58 18.90 115% 48%
11/1/2024 18.20 44.77 24.10 146% 32%
10/31/2024 15.60 58.75 20.68 277% 33%
10/30/2024 8.70 20.10 18.10 131% 108%
10/29/2024 11.50 15.70 12.50 37% 9%
10/28/2024 no trade
10/25/2024 15.60 30.29 24.10 94% 54%
10/24/2024 7.50 9.50 5.70 27% -24%
10/23/2024 9.40 66.50 14.00 607% 49%
10/22/2024 10.30 11.70 6.80 14% -34%
10/21/2024 7.80 11.85 7.50 52% -4%
10/18/2024 6.10 13.90 7.00 128% 15%
10/17/2024 4.00 5.40 4.20 35% 5%
10/16/2024 10.30 12.00 8.00 17% -22%
10/15/2024 8.10 8.50 5.10 5% -37%
10/14/2024 8.10 35.95 11.70 344% 44%
10/11/2024 15.30 43.30 18.90 183% 24%
10/10/2024 13.54 18.73 14.05 38% 4%
10/9/2024 12.00 14.00 10.40 17% -13%
10/8/2024 12.40 37.88 17.51 205% 41%
10/7/2024 9.05 10.80 6.70 19% -26%
10/4/2024 10.80 14.10 10.80 31% 0%
10/3/2024 13.15 23.46 15.10 78% 15%
10/2/2024 20.50 28.60 25.80 40% 26%
10/1/2024 18.70 72.70 38.30 289% 105%
9/30/2024 14.00 35.84 11.60 156% -17%
9/27/2024 8.80 11.50 6.60 31% -25%
9/26/2024 5.40 6.90 3.60 28% -33%
9/25/2024 6.10 19.65 7.20 222% 18%
9/24/2024 6.20 24.80 5.00 300% -19%
9/23/2024 11.50 16.60 9.30 44% -19%
9/20/2024 14.20 28.95 16.90 104% 19%
9/19/2024 10.40 22.11 8.92 113% -14%
9/18/2024 no trade
9/17/2024 13.35 41.72 14.30 213% 7%
9/16/2024 9.40 17.80 15.90 89% 69%
9/13/2024 17.50 32.80 21.69 87% 24%
9/12/2024 15.00 41.60 12.10 177% -19%
9/11/2024 20.50 84.20 30.72 311% 50%
9/10/2024 11.40 12.70 7.80 11% -32%
9/9/2024 21.40 35.80 18.90 67% -12%
9/6/2024 23.30 28.50 21.80 22% -6%
9/5/2024 16.70 37.00 12.70 122% -24%
9/4/2024 11.40 16.12 8.10 41% -29%
9/3/2024 15.70 106.62 19.50 579% 24%
8/30/2024 14.60 34.30 14.90 135% 2%
8/29/2024 15.45 33.12 13.00 114% -16%
8/28/2024 8.60 10.60 6.40 23% -26%
8/27/2024 11.00 16.30 13.00 48% 18%
8/26/2024 11.70 14.52 9.30 24% -21%
8/23/2024 17.40 25.90 31.50 49% 81%
8/22/2024 13.20 14.30 6.40 8% -52%
8/21/2024 13.70 19.00 9.90 39% -28%
8/20/2024 7.30 17.90 5.00 145% -32%
8/19/2024 7.80 12.90 7.20 65% -8%
8/16/2024 13.27 13.50 9.70 2% -27%
8/15/2024 13.50 36.27 14.00 169% 4%
8/14/2024 15.00 22.30 11.40 49% -24%
8/13/2024 19.50 55.00 20.60 182% 6%
8/12/2024 14.00 19.54 9.70 40% -31%
8/9/2024 22.80 30.00 24.10 32% 6%
8/8/2024 no trade
8/7/2024 23.40 40.14 38.58 72% 65%
8/6/2024 no trade
8/5/2024 no trade
8/2/2024 no trade
8/1/2024 17.90 27.50 24.30 54% 36%
7/31/2024 no trade
7/30/2024 15.00 19.50 15.10 30% 1%
7/29/2024 10.80 18.20 13.00 69% 20%
7/26/2024 17.00 50.20 20.00 195% 18%
7/25/2024 15.50 62.26 10.80 302% -30%
7/24/2024 14.40 80.07 27.00 456% 88%
7/23/2024 10.60 12.00 7.00 13% -34%
7/22/2024 10.00 21.50 13.80 115% 38%
7/19/2024 15.20 43.81 10.40 188% -32%
7/18/2024 10.30 15.90 9.40 54% -9%
7/17/2024 7.60 22.50 7.70 196% 1%
7/16/2024 13.50 25.07 10.60 86% -21%
7/15/2024 11.30 29.44 11.00 161% -3%
7/12/2024 10.60 58.90 19.07 456% 80%
7/11/2024 10.10 52.10 22.00 416% 118%
7/10/2024 8.40 9.45 5.70 13% -32%
7/9/2024 8.60 10.60 5.50 23% -36%
7/8/2024 8.90 11.80 6.80 33% -24%
7/5/2024 7.70 11.70 6.40 52% -17%
7/2/2024 12.50 48.60 19.60 289% 57%
7/1/2024 11.00 11.50 7.30 5% -34%
6/28/2024 10.60 31.66 29.65 199% 180%
6/27/2024 5.50 9.40 4.40 71% -20%
6/26/2024 8.00 10.40 5.40 30% -33%
6/25/2024 11.70 16.00 8.20 37% -30%
6/24/2024 7.65 12.20 6.02 59% -21%
6/21/2024 8.20 17.60 14.81 115% 81%
6/20/2024 7.30 12.90 11.90 77% 63%
6/18/2024 6.70 10.30 6.80 54% 1%
6/17/2024 6.00 8.80 7.10 47% 18%
6/14/2024 8.20 12.30 8.40 50% 2%
6/13/2024 6.10 7.80 5.00 28% -18%
6/12/2024 no trade
6/11/2024 10.90 22.24 20.20 104% 85%
6/10/2024 8.50 10.80 6.60 27% -22%
6/7/2024 12.70 14.21 8.60 12% -32%
6/6/2024 7.40 10.60 8.90 43% 20%
6/5/2024 8.40 39.10 6.90 365% -18%
6/4/2024 11.80 17.40 7.64 47% -35%
6/3/2024 7.00 8.70 5.00 24% -29%
5/31/2024 11.70 42.56 14.60 264% 25%
5/30/2024 7.90 28.20 8.80 257% 11%
5/29/2024 9.70 10.90 5.49 12% -43%
5/28/2024 8.70 33.95 13.10 290% 51%
5/24/2024 11.00 28.56 10.00 160% -9%
5/23/2024 4.70 4.90 2.85 4% -39%
5/22/2024 6.10 7.70 5.80 26% -5%
5/21/2024 3.05 3.90 2.90 28% -5%
5/20/2024 6.50 17.10 14.00 163% 115%
5/17/2024 9.40 17.20 7.20 83% -23%
5/16/2024 5.80 13.97 4.90 141% -16%
5/15/2024 11.10 37.05 7.00 234% -37%
5/14/2024 10.50 25.98 10.50 147% 0%
5/13/2024 4.60 4.70 2.90 2% -37%
5/10/2024 4.60 17.70 5.90 285% 28%
5/9/2024 8.40 26.05 10.60 210% 26%
5/8/2024 7.10 7.63 3.70 7% -48%
5/7/2024 7.80 8.80 5.30 13% -32%
5/6/2024 8.70 30.60 12.80 252% 47%
5/3/2024 9.00 20.00 12.30 122% 37%
5/2/2024 7.50 15.14 4.65 102% -38%
5/1/2024 no trade
4/30/2024 10.00 62.30 6.44 523% -36%
4/29/2024 9.10 11.00 7.50 21% -18%
4/26/2024 12.10 30.12 14.60 149% 21%
4/25/2024 13.40 19.20 15.50 43% 16%
4/24/2024 11.10 34.00 9.30 206% -16%
4/23/2024 9.04 41.10 17.50 355% 94%
4/22/2024 9.60 44.40 13.10 363% 36%
4/19/2024 13.45 45.60 12.10 239% -10%
4/18/2024 6.70 22.80 8.89 240% 33%
4/17/2024 14.22 16.70 12.70 17% -11%
4/16/2024 15.70 29.64 20.40 89% 30%
4/15/2024 11.00 15.50 12.80 41% 16%
4/12/2024 14.00 52.25 16.10 273% 15%
4/11/2024 9.90 32.42 6.40 227% -35%
4/10/2024 17.15 20.40 14.30 19% -17%
4/9/2024 6.10 7.70 4.80 26% -21%
4/8/2024 5.30 11.10 5.70 109% 8%
4/5/2024 19.50 62.87 26.70 222% 37%
4/4/2024 7.20 7.85 2.75 9% -62%
4/3/2024 4.80 5.40 3.30 13% -31%
4/2/2024 10.73 20.00 14.10 86% 31%
4/1/2024 6.00 26.05 7.80 334% 30%
3/28/2024 8.00 16.60 10.90 108% 36%
3/27/2024 7.25 13.89 5.00 92% -31%
3/26/2024 4.30 21.18 2.80 393% -35%
3/25/2024 4.60 7.10 5.80 54% 26%
3/22/2024 9.20 13.20 9.30 43% 1%
3/21/2024 7.40 12.40 10.33 68% 40%
3/20/2024 no trade
3/19/2024 11.30 12.50 8.00 11% -29%
3/18/2024 14.00 18.59 9.60 33% -31%
3/15/2024 8.90 16.40 11.10 84% 25%
3/14/2024 6.40 8.00 5.40 25% -16%
3/13/2024 no trade
3/12/2024 7.00 33.62 9.39 380% 34%
3/11/2024 9.20 11.61 7.50 26% -18%
3/8/2024 11.68 27.20 19.50 133% 67%
3/7/2024 9.30 26.05 9.45 180% 2%
3/6/2024 8.10 16.10 6.70 99% -17%
3/5/2024 9.80 52.55 11.62 436% 19%
3/4/2024 7.20 8.50 5.10 18% -29%
3/1/2024 9.40 40.45 12.90 330% 37%
2/29/2024 11.00 11.72 7.20 7% -35%
2/28/2024 6.20 8.80 6.60 42% 6%
2/27/2024 9.30 18.55 12.90 99% 39%
2/26/2024 9.00 9.70 6.60 8% -27%
2/23/2024 10.30 13.62 10.80 32% 5%
2/22/2024 6.00 40.25 9.70 571% 62%
2/21/2024 9.60 14.80 7.70 54% -20%
2/20/2024 6.90 30.00 15.30 335% 122%
2/16/2024 12.30 28.13 24.04 129% 95%
2/15/2024 9.00 23.27 9.10 159% 1%
2/14/2024 7.00 18.55 11.80 165% 69%
2/13/2024 6.50 29.50 8.60 354% 32%
2/12/2024 6.30 11.80 5.50 87% -13%
2/9/2024 9.00 25.56 9.00 184% 0%
2/8/2024 6.60 8.93 5.80 35% -12%
2/7/2024 6.80 20.22 4.82 197% -29%
2/6/2024 6.90 10.50 8.40 52% 22%
2/5/2024 10.50 33.51 10.60 219% 1%
2/2/2024 12.90 14.35 8.10 11% -37%
2/1/2024 12.90 40.17 11.00 211% -15%
1/31/2024 no trade
1/30/2024 6.50 8.50 6.65 31% 2%
1/29/2024 7.10 34.10 7.70 380% 8%
1/26/2024 5.80 8.50 6.80 47% 17%
1/25/2024 9.60 13.65 7.65 42% -20%
1/24/2024 6.20 11.50 3.70 85% -40%
1/23/2024 5.80 7.60 6.05 31% 4%
1/22/2024 8.10 13.60 9.50 68% 17%
1/19/2024 11.00 13.80 11.10 25% 1%
1/18/2024 8.80 25.20 7.80 186% -11%
1/17/2024 10.50 16.50 10.50 57% 0%
1/16/2024 9.00 18.50 16.50 106% 83%
1/12/2024 10.90 14.30 11.70 31% 7%
1/11/2024 9.20 12.20 7.00 33% -24%
1/10/2024 7.00 26.25 9.50 275% 36%
1/9/2024 8.10 11.70 10.60 44% 31%
1/8/2024 9.10 59.70 9.00 556% -1%
1/5/2024 10.00 28.50 11.30 185% 13%
1/4/2024 4.60 7.70 3.25 67% -29%
1/3/2024 9.60 20.20 9.71 110% 1%
1/2/2024 4.70 12.30 8.00 162% 70%
12/29/2023 6.10 28.70 4.40 370% -28%
12/28/2023 7.80 9.00 6.40 15% -18%
12/27/2023 4.20 7.20 6.30 71% 50%
12/26/2023 3.92 4.37 2.75 11% -30%
12/22/2023 11.60 18.30 16.20 58% 40%
12/21/2023 12.00 15.30 8.80 28% -27%
12/20/2023 4.40 56.02 2.95 1173% -33%
12/19/2023 3.50 3.80 2.25 9% -36%
12/18/2023 5.70 15.10 7.60 165% 33%
12/15/2023 5.90 18.10 5.90 207% 0%
12/14/2023 16.20 18.60 15.68 15% -3%
12/13/2023 no trade
12/12/2023 9.60 13.09 11.00 36% 15%
12/11/2023 5.60 6.30 4.00 13% -29%
12/8/2023 7.50 8.40 3.50 12% -53%
12/7/2023 6.70 16.67 4.21 149% -37%
12/6/2023 5.30 6.00 4.30 13% -19%
12/5/2023 6.60 8.30 5.60 26% -15%
12/4/2023 4.10 11.60 2.80 183% -32%
12/1/2023 9.90 10.60 6.50 7% -34%
11/30/2023 6.80 11.00 4.40 62% -35%
11/29/2023 7.50 12.10 9.00 61% 20%
11/28/2023 6.84 8.80 7.70 29% 13%
11/27/2023 5.10 8.70 7.30 71% 43%
11/22/2023 8.60 13.45 12.20 56% 42%
11/21/2023 6.60 12.50 6.15 89% -7%
11/20/2023 3.50 3.80 1.70 9% -51%
11/17/2023 9.00 11.50 9.20 28% 2%
11/16/2023 6.60 11.20 5.30 70% -20%
11/15/2023 7.20 11.90 9.90 65% 38%
11/14/2023 10.70 34.00 16.00 218% 50%
11/13/2023 9.20 13.00 10.60 41% 15%
11/10/2023 5.90 47.80 8.90 710% 51%
11/9/2023 4.50 7.00 4.00 56% -11%
11/8/2023 7.90 9.50 6.50 20% -18%
11/7/2023 9.80 13.92 11.00 42% 12%
11/6/2023 8.10 9.95 7.60 23% -6%
11/3/2023 11.90 28.88 21.80 143% 83%
11/2/2023 12.80 39.31 14.00 207% 9%
11/1/2023 no trade
10/31/2023 14.70 21.70 18.00 48% 22%
10/30/2023 15.50 27.66 19.60 78% 26%
10/27/2023 9.90 12.18 7.60 23% -23%
10/26/2023 13.30 46.50 15.30 250% 15%
10/25/2023 12.80 43.10 22.90 237% 79%
10/24/2023 8.20 18.78 10.00 129% 22%
10/23/2023 14.55 23.60 18.93 62% 30%
10/20/2023 15.50 45.95 24.41 196% 57%
10/19/2023 11.70 20.70 10.25 77% -12%
10/18/2023 10.10 45.20 12.60 348% 25%
10/17/2023 10.50 14.20 11.80 35% 12%
10/16/2023 14.10 35.25 15.40 150% 9%
10/13/2023 11.00 16.05 12.89 46% 17%
10/12/2023 8.30 9.10 5.00 10% -40%
10/11/2023 8.00 21.60 10.50 170% 31%
10/10/2023 10.40 41.00 20.70 294% 99%
10/9/2023 10.30 11.20 8.10 9% -21%
10/6/2023 12.30 19.90 15.90 62% 29%
10/5/2023 9.70 31.15 14.50 221% 49%
10/4/2023 8.70 17.50 8.90 101% 2%
10/3/2023 11.70 48.79 9.40 317% -20%
10/2/2023 8.10 22.64 11.35 180% 40%
9/29/2023 9.40 10.30 8.70 10% -7%
9/28/2023 9.70 15.00 11.75 55% 21%
9/27/2023 9.80 45.84 10.90 368% 11%
9/26/2023 8.30 38.85 12.00 368% 45%
9/25/2023 13.10 13.80 9.10 5% -31%
9/22/2023 7.80 15.40 9.43 97% 21%
9/21/2023 10.80 39.59 17.10 267% 58%
9/20/2023 no trade
9/19/2023 6.30 24.00 12.30 281% 95%
9/18/2023 4.20 7.70 6.50 83% 55%
9/15/2023 10.50 42.20 13.30 302% 27%
9/14/2023 5.50 17.66 3.80 221% -31%
9/13/2023 13.50 16.32 10.40 21% -23%
9/12/2023 5.00 13.20 8.00 164% 60%
9/11/2023 8.30 8.80 5.40 6% -35%
9/8/2023 11.50 20.90 12.50 82% 9%
9/7/2023 5.90 8.75 7.22 48% 22%
9/6/2023 9.50 42.40 11.09 346% 17%
9/5/2023 7.10 13.40 9.90 89% 39%
9/1/2023 8.80 8.80 3.20 0% -64%
8/31/2023 10.30 12.81 8.10 24% -21%
8/30/2023 10.88 20.38 18.30 87% 68%
8/29/2023 7.30 8.13 5.20 11% -29%
8/28/2023 10.50 14.54 11.00 38% 5%
8/25/2023 18.00 29.80 20.90 66% 16%
8/24/2023 4.40 9.75 8.40 122% 91%
8/23/2023 11.30 43.55 13.56 285% 20%
8/22/2023 10.30 32.15 13.20 212% 28%
8/21/2023 10.10 22.10 12.30 119% 22%
8/18/2023 9.10 11.20 8.90 23% -2%
8/17/2023 8.00 10.40 6.50 30% -19%
8/16/2023 8.90 25.10 4.22 182% -53%
8/15/2023 9.30 38.00 15.05 309% 62%
8/14/2023 9.16 11.50 8.60 26% -6%
8/11/2023 8.10 12.60 10.00 56% 23%
8/10/2023 14.52 34.82 24.56 140% 69%
8/9/2023 8.90 39.36 12.70 342% 43%
8/8/2023 11.00 27.18 19.73 147% 79%
8/7/2023 12.04 20.30 8.00 69% -34%
8/4/2023 12.00 21.45 13.59 79% 13%
8/3/2023 7.90 11.40 8.00 44% 1%
8/2/2023 10.10 33.93 14.20 236% 41%
8/1/2023 6.00 11.80 4.50 97% -25%
7/31/2023 6.80 10.20 8.70 50% 28%
7/28/2023 5.50 17.40 8.70 216% 58%
7/27/2023 7.60 9.20 6.32 21% -17%
7/26/2023 no trade
7/25/2023 4.40 4.40 2.90 0% -34%
7/24/2023 10.20 13.94 6.30 37% -38%
7/21/2023 7.00 8.10 4.82 16% -31%
7/20/2023 4.10 22.00 8.80 437% 115%
7/19/2023 11.40 14.80 11.64 30% 2%
7/18/2023 3.60 3.90 2.40 8% -33%
7/17/2023 6.20 23.38 7.60 277% 23%
7/14/2023 9.00 11.40 9.20 27% 2%
7/13/2023 8.55 22.40 7.40 162% -13%
7/12/2023 9.50 12.50 9.70 32% 2%
7/11/2023 5.20 11.80 9.70 127% 87%
7/10/2023 2.65 6.40 3.00 142% 13%
7/7/2023 6.65 9.17 5.00 38% -25%
7/6/2023 11.50 25.50 13.91 122% 21%
7/5/2023 6.00 6.30 2.90 5% -52%
6/30/2023 11.00 28.55 20.95 160% 90%
6/29/2023 5.90 6.10 3.60 3% -39%
6/28/2023 8.80 10.40 6.00 18% -32%
6/27/2023 10.00 44.00 11.30 340% 13%
6/26/2023 4.30 12.30 2.45 186% -43%
6/23/2023 6.88 9.70 7.40 41% 8%
6/22/2023 7.00 8.00 3.80 14% -46%
6/21/2023 7.80 14.50 8.70 86% 12%
6/20/2023 4.50 20.10 4.50 347% 0%
6/16/2023 12.30 34.57 23.80 181% 93%
6/15/2023 no trade
6/14/2023 no trade
6/13/2023 10.80 20.00 17.40 85% 61%
6/12/2023 5.30 25.30 6.50 377% 23%
6/9/2023 6.00 15.40 8.40 157% 40%
6/8/2023 8.61 27.50 6.74 219% -22%
6/7/2023 5.70 21.00 7.20 268% 26%
6/6/2023 9.10 10.30 5.70 13% -37%
6/5/2023 8.10 12.70 8.70 57% 7%
6/2/2023 14.00 40.50 18.50 189% 32%
6/1/2023 6.20 47.32 9.80 663% 58%
5/31/2023 9.60 21.02 18.23 119% 90%
5/30/2023 10.30 10.30 4.30 0% -58%
5/26/2023 13.70 52.88 22.00 286% 61%
5/25/2023 6.80 14.17 4.50 108% -34%
5/24/2023 10.45 23.95 15.60 129% 49%
5/23/2023 9.40 32.97 6.60 251% -30%
5/22/2023 4.70 16.90 15.20 260% 223%
5/19/2023 9.20 12.60 10.79 37% 17%
5/18/2023 8.10 10.10 8.30 25% 2%
5/17/2023 8.00 35.60 5.90 345% -26%
5/16/2023 7.30 15.10 8.00 107% 10%
5/15/2023 6.70 13.58 5.00 103% -25%
5/12/2023 7.90 8.70 6.00 10% -24%
5/11/2023 15.60 23.58 16.45 51% 5%
5/10/2023 13.10 13.60 8.80 4% -33%
5/9/2023 9.60 10.80 6.10 13% -36%
5/8/2023 5.10 6.80 5.32 33% 4%
5/5/2023 14.30 47.37 18.28 231% 28%
5/4/2023 11.40 29.85 22.20 162% 95%
5/3/2023 no trade
5/2/2023 9.02 61.60 10.10 583% 12%
5/1/2023 5.79 6.90 4.80 19% -17%
4/28/2023 6.30 7.10 3.97 13% -37%
4/27/2023 6.60 53.40 7.00 709% 6%
4/26/2023 7.90 9.00 5.50 14% -30%
4/25/2023 5.80 42.87 9.30 639% 60%
4/24/2023 6.20 14.05 3.47 127% -44%
4/21/2023 6.95 8.60 6.50 24% -6%
4/20/2023 5.60 7.00 4.40 25% -21%
4/19/2023 6.20 7.60 5.80 23% -6%
4/18/2023 6.00 7.90 4.95 32% -18%
4/17/2023 6.15 13.60 6.60 121% 7%
4/14/2023 4.30 22.80 7.90 430% 84%
4/13/2023 7.80 44.90 7.81 476% 0%
4/12/2023 11.53 14.00 9.00 21% -22%
4/11/2023 8.10 13.00 5.20 60% -36%
4/10/2023 10.64 12.50 6.20 17% -42%
4/6/2023 13.00 16.20 13.99 25% 8%
4/5/2023 7.95 18.50 6.00 133% -25%
4/4/2023 8.30 38.60 11.00 365% 33%
4/3/2023 6.00 9.60 4.30 60% -28%
3/31/2023 8.98 46.63 11.30 419% 26%
3/30/2023 8.17 10.40 8.70 27% 6%
3/29/2023 11.00 21.02 12.40 91% 13%
3/28/2023 14.94 19.90 9.50 33% -36%
3/27/2023 11.90 14.90 13.50 25% 13%
3/24/2023 20.60 31.60 29.41 53% 43%
3/23/2023 13.90 40.70 16.00 193% 15%
3/22/2023 no trade
3/21/2023 13.70 19.30 11.90 41% -13%
3/20/2023 22.49 35.20 18.00 57% -20%
3/17/2023 18.40 50.16 18.00 173% -2%
3/16/2023 18.14 20.70 13.40 14% -26%
3/15/2023 18.70 28.50 19.98 52% 7%
3/14/2023 17.10 30.23 19.30 77% 13%
3/13/2023 no trade
3/10/2023 20.14 63.75 39.47 217% 96%
3/9/2023 11.87 21.90 19.50 84% 64%
3/8/2023 10.90 16.80 12.33 54% 13%
3/7/2023 15.40 62.40 35.40 305% 130%
3/6/2023 11.51 25.30 12.01 120% 4%
3/3/2023 9.00 44.04 16.40 389% 82%
3/2/2023 10.20 14.00 10.00 37% -2%
3/1/2023 13.50 24.14 18.00 79% 33%
2/28/2023 13.37 15.13 10.02 13% -25%
2/27/2023 10.70 19.30 17.10 80% 60%
2/24/2023 13.40 23.40 19.50 75% 46%
2/23/2023 8.95 13.12 12.00 47% 34%
2/22/2023 14.90 23.81 19.25 60% 29%
2/21/2023 10.50 40.08 14.02 282% 34%
2/17/2023 12.90 25.25 23.23 96% 80%
2/16/2023 13.05 17.90 12.63 37% -3%
2/15/2023 11.50 16.30 12.10 42% 5%
2/14/2023 20.20 25.60 15.00 27% -26%
2/13/2023 13.65 15.10 4.92 11% -64%
2/10/2023 11.50 17.30 14.60 50% 27%
2/9/2023 9.10 10.70 8.60 18% -5%
2/8/2023 11.20 33.80 11.10 202% -1%
2/7/2023 19.58 21.07 18.90 8% -3%
2/6/2023 10.20 21.80 12.60 114% 24%
2/3/2023 12.00 12.83 4.25 7% -65%
2/2/2023 8.40 30.20 5.50 260% -35%
2/1/2023 no trade
1/31/2023 16.62 49.44 16.00 197% -4%
1/30/2023 11.46 24.84 12.70 117% 11%
1/27/2023 11.40 11.40 4.11 0% -64%
1/26/2023 14.50 19.00 12.90 31% -11%
1/25/2023 15.40 25.40 12.87 65% -16%
1/24/2023 12.75 18.70 13.00 47% 2%
1/23/2023 7.30 53.06 16.10 627% 121%
1/20/2023 7.80 55.20 9.00 608% 15%
1/19/2023 11.70 22.13 12.60 89% 8%
1/18/2023 9.66 73.50 9.60 661% -1%
1/17/2023 11.00 20.00 16.38 82% 49%
1/13/2023 12.50 16.20 9.80 30% -22%
1/12/2023 11.10 16.00 4.40 44% -60%
1/11/2023 10.40 29.00 11.60 179% 12%
1/10/2023 9.70 16.60 11.50 71% 19%
1/9/2023 10.00 31.90 19.20 219% 92%
1/6/2023 20.10 65.78 20.86 227% 4%
1/5/2023 19.50 31.22 26.98 60% 38%
1/4/2023 17.08 33.15 19.82 94% 16%
1/3/2023 15.70 25.41 21.30 62% 36%
12/30/2022 10.40 23.70 19.90 128% 91%
12/29/2022 12.00 42.40 19.40 253% 62%
12/28/2022 5.90 42.33 5.20 617% -12%
12/27/2022 15.40 31.10 24.00 102% 56%
12/23/2022 14.60 25.07 21.00 72% 44%
12/22/2022 15.60 74.90 22.36 380% 43%
12/21/2022 10.40 40.90 12.50 293% 20%
12/20/2022 13.55 19.10 15.48 41% 14%
12/19/2022 15.94 50.13 18.15 214% 14%
12/16/2022 16.90 37.97 18.70 125% 11%
12/15/2022 18.05 65.53 42.35 263% 135%
12/14/2022 no trade
12/13/2022 no trade
12/12/2022 11.50 14.00 9.70 22% -16%
12/9/2022 11.87 17.21 11.00 45% -7%
12/8/2022 8.72 24.20 17.50 178% 101%
12/7/2022 16.80 27.42 24.33 63% 45%
12/6/2022 10.40 72.77 20.61 600% 98%
12/5/2022 7.50 54.13 21.50 622% 187%
12/2/2022 10.95 14.21 11.50 30% 5%
12/1/2022 14.80 20.30 15.00 37% 1%
11/30/2022 19.05 32.30 20.07 70% 5%
11/29/2022 7.70 24.50 10.49 218% 36%
11/28/2022 5.30 33.86 6.70 539% 26%
11/23/2022 6.90 9.80 5.30 42% -23%
11/22/2022 8.40 31.60 10.50 276% 25%
11/21/2022 11.60 20.30 15.50 75% 34%
11/18/2022 9.80 10.50 6.30 7% -36%
11/17/2022 14.69 17.60 15.90 20% 8%
11/16/2022 13.20 19.50 14.00 48% 6%
11/15/2022 16.76 19.70 12.70 18% -24%
11/14/2022 12.70 16.70 12.50 31% -2%
11/11/2022 12.20 31.98 15.65 162% 28%
11/10/2022 no trade
11/9/2022 23.90 60.54 19.46 153% -19%
11/8/2022 8.00 40.00 10.16 400% 27%
11/7/2022 12.48 27.52 11.50 121% -8%
11/4/2022 12.48 20.80 7.73 67% -38%
11/3/2022 16.50 30.20 28.80 83% 75%
11/2/2022 no trade
11/1/2022 13.40 14.10 7.90 5% -41%
10/31/2022 18.30 23.20 19.35 27% 6%
10/28/2022 no trade
10/27/2022 20.40 23.60 15.70 16% -23%
10/26/2022 11.92 16.40 12.68 38% 6%
10/25/2022 17.30 52.37 26.10 203% 51%
10/24/2022 14.05 31.45 18.80 124% 34%
10/24/2022 14.05 31.45 18.80 124% 34%
10/21/2022 18.53 24.80 14.80 34% -20%
10/20/2022 15.00 28.83 15.70 92% 5%
10/19/2022 12.30 31.10 17.00 153% 38%
10/18/2022 no trade
10/17/2022 23.50 39.70 35.00 69% 49%
10/14/2022 20.30 30.10 27.50 48% 35%
10/13/2022 no trade
10/12/2022 24.00 26.83 17.20 12% -28%
10/11/2022 17.50 28.50 26.10 63% 49%
10/10/2022 11.50 13.30 8.30 16% -28%
10/7/2022 24.00 79.17 42.80 230% 78%
10/6/2022 12.00 31.54 26.00 163% 117%
10/5/2022 12.30 27.40 14.70 123% 20%
10/4/2022 20.60 50.67 31.10 146% 51%
10/3/2022 13.60 71.84 18.70 428% 38%
9/30/2022 21.50 45.00 30.60 109% 42%
9/29/2022 23.40 69.00 43.50 195% 86%
9/28/2022 17.40 72.54 25.80 317% 48%
9/27/2022 24.10 33.20 29.86 38% 24%
9/26/2022 13.91 34.80 14.40 150% 4%
9/23/2022 22.00 66.80 27.00 204% 23%
9/22/2022 18.00 36.13 31.00 101% 72%
9/21/2022 no trade
9/20/2022 18.00 38.79 22.30 116% 24%
9/19/2022 14.50 15.40 8.50 6% -41%
9/16/2022 23.60 32.48 29.84 38% 26%
9/15/2022 15.54 36.89 14.70 137% -5%
9/14/2022 12.10 22.00 19.70 82% 63%
9/13/2022 no trade
9/12/2022 16.92 32.93 30.40 95% 80%
9/9/2022 16.20 41.80 16.30 158% 1%
9/8/2022 18.88 22.30 14.94 18% -21%
9/7/2022 9.90 13.80 10.00 39% 1%
9/6/2022 14.60 47.46 27.93 225% 91%
9/2/2022 8.10 18.60 5.00 130% -38%
9/1/2022 18.60 30.50 25.12 64% 35%
8/31/2022 11.80 22.18 19.05 88% 61%
8/30/2022 15.05 75.50 36.15 402% 140%
8/29/2022 12.20 19.00 12.20 56% 0%
8/26/2022 22.00 131.30 24.10 497% 10%
8/25/2022 8.30 38.18 18.40 360% 122%
8/24/2022 13.80 15.68 9.00 14% -35%
8/23/2022 9.20 13.80 11.30 50% 23%
8/22/2022 15.50 45.15 16.51 191% 7%
8/19/2022 12.72 36.30 23.30 185% 83%
8/18/2022 8.60 13.52 6.40 57% -26%
8/17/2022 8.20 18.80 8.90 129% 9%
8/16/2022 8.80 14.80 12.90 68% 47%
8/15/2022 9.79 10.00 5.40 2% -45%
8/12/2022 12.50 48.80 12.70 290% 2%
8/11/2022 10.00 22.30 19.35 123% 94%
8/10/2022 11.50 20.00 13.05 74% 13%
8/9/2022 14.77 20.63 16.60 40% 12%
8/8/2022 16.90 26.40 24.02 56% 42%
8/5/2022 9.30 10.30 4.50 11% -52%
8/4/2022 14.90 21.18 12.35 42% -17%
8/3/2022 16.40 51.19 17.74 212% 8%
8/2/2022 15.20 27.40 22.30 80% 47%
8/1/2022 13.60 15.20 4.70 12% -65%
7/29/2022 11.40 48.89 27.90 329% 145%
7/28/2022 14.60 44.28 10.15 203% -30%
7/27/2022 no trade
7/26/2022 14.80 34.23 13.80 131% -7%
7/25/2022 8.97 14.30 12.00 59% 34%
7/22/2022 10.60 18.60 15.21 75% 43%
7/21/2022 16.10 28.30 14.40 76% -11%
7/20/2022 12.27 18.60 15.35 52% 25%
7/19/2022 12.60 62.35 15.40 395% 22%
7/18/2022 15.90 17.80 11.40 12% -28%
7/15/2022 18.10 25.20 10.80 39% -40%
7/14/2022 21.28 34.22 27.60 61% 30%
7/13/2022 18.00 18.78 11.95 4% -34%
7/12/2022 5.50 42.43 16.60 671% 202%
7/11/2022 13.20 28.20 25.30 114% 92%
7/8/2022 17.60 24.20 21.37 38% 21%
7/7/2022 20.00 45.05 25.85 125% 29%
7/6/2022 20.70 30.75 19.80 49% -4%
7/5/2022 24.60 35.76 29.21 45% 19%
7/1/2022 16.00 30.30 15.75 89% -2%
6/30/2022 23.30 44.00 31.40 89% 35%
6/29/2022 24.00 31.10 27.30 30% 14%
6/28/2022 no trade
6/27/2022 10.70 13.10 9.90 22% -7%
6/24/2022 22.00 81.51 31.96 271% 45%
6/23/2022 16.30 23.60 16.10 45% -1%
6/22/2022 13.45 15.30 8.00 14% -41%
6/21/2022 22.30 44.62 30.27 100% 36%
6/17/2022 16.50 38.50 9.90 133% -40%
6/16/2022 no trade
6/15/2022 no trade
6/14/2022 no trade
6/13/2022 no trade
6/10/2022 no trade
6/9/2022 14.93 65.10 18.65 336% 25%
6/8/2022 17.63 33.28 12.14 89% -31%
6/7/2022 14.50 15.60 9.30 8% -36%
6/6/2022 11.77 23.00 12.60 95% 7%
6/3/2022 16.80 32.60 23.00 94% 37%
6/2/2022 20.40 26.40 22.20 29% 9%
6/1/2022 19.30 22.20 15.16 15% -21%
5/31/2022 26.00 42.79 41.12 65% 58%
5/27/2022 20.70 73.60 36.89 256% 78%
5/26/2022 25.60 77.32 44.25 202% 73%
5/25/2022 no trade
5/24/2022 21.70 57.48 24.00 165% 11%
5/23/2022 no trade
5/20/2022 18.40 25.40 22.24 38% 21%
5/19/2022 no trade
5/18/2022 23.00 125.83 32.80 447% 43%
5/17/2022 17.00 22.50 13.50 32% -21%
5/16/2022 24.70 35.50 21.80 44% -12%
5/13/2022 no trade
5/12/2022 no trade
5/11/2022 no trade
5/10/2022 no trade
5/9/2022 no trade
5/6/2022 no trade
5/5/2022 no trade
5/4/2022 no trade
5/3/2022 23.30 44.20 26.42 90% 13%
5/2/2022 no trade
4/29/2022 19.40 117.01 24.00 503% 24%
4/28/2022 no trade
4/27/2022 no trade
4/26/2022 no trade
4/25/2022 24.80 44.30 26.53 79% 7%
4/22/2022 16.69 107.10 30.23 542% 81%
4/21/2022 no trade
4/20/2022 13.80 13.90 5.40 1% -61%
4/19/2022 20.60 23.80 16.00 16% -22%
4/18/2022 no trade
4/14/2022 13.65 16.50 13.10 21% -4%
4/13/2022 9.50 11.70 9.10 23% -4%
4/12/2022 no trade
4/11/2022 15.30 38.06 14.50 149% -5%
4/8/2022 15.21 24.15 19.98 59% 31%
4/7/2022 no trade
4/6/2022 16.39 31.40 24.50 92% 49%
4/5/2022 no trade
4/4/2022 12.90 15.01 7.56 16% -41%
4/1/2022 13.44 15.50 4.40 15% -67%
3/31/2022 12.50 51.30 13.40 310% 7%
3/30/2022 10.70 38.90 9.70 264% -9%
3/29/2022 24.00 26.20 18.60 9% -23%
3/28/2022 13.50 20.61 15.00 53% 11%
3/25/2022 11.50 21.60 19.40 88% 69%
3/24/2022 18.90 45.85 25.00 143% 32%
3/23/2022 14.90 28.30 17.90 90% 20%
3/22/2022 23.90 46.74 28.00 96% 17%
3/21/2022 17.40 25.70 22.57 48% 30%
3/18/2022 20.09 22.00 6.20 10% -69%
3/17/2022 no trade
3/16/2022 no trade
3/15/2022 no trade
3/14/2022 21.60 46.00 24.80 113% 15%
3/11/2022 19.00 21.20 15.89 12% -16%
3/10/2022 no trade
3/9/2022 no trade
3/8/2022 no trade
3/7/2022 24.27 114.16 38.08 370% 57%
3/4/2022 24.80 45.00 34.10 81% 38%
3/3/2022 no trade
3/2/2022 24.10 25.19 18.95 5% -21%
3/1/2022 no trade
2/28/2022 no trade
2/25/2022 24.20 79.74 26.67 230% 10%
2/24/2022 no trade
2/23/2022 20.10 103.46 32.61 415% 62%
2/22/2022 25.00 58.28 27.90 133% 12%
2/18/2022 16.90 22.54 21.00 33% 24%
2/17/2022 23.20 60.40 37.40 160% 61%
2/16/2022 18.40 28.50 24.80 55% 35%
2/15/2022 no trade
2/14/2022 no trade
2/11/2022 17.50 25.70 23.70 47% 35%
2/10/2022 no trade
2/9/2022 16.72 24.22 16.00 45% -4%
2/8/2022 no trade
2/7/2022 19.85 32.20 12.82 62% -35%
2/4/2022 23.80 31.60 20.10 33% -16%
2/3/2022 no trade
2/2/2022 11.70 26.00 16.95 122% 45%
2/1/2022 no trade
1/31/2022 22.20 86.25 25.20 289% 14%
1/28/2022 no trade
1/27/2022 no trade
1/26/2022 no trade
1/25/2022 no trade
1/24/2022 no trade
1/21/2022 no trade
1/20/2022 no trade
1/19/2022 no trade
1/18/2022 21.13 40.50 23.50 92% 11%
1/14/2022 16.50 18.70 6.50 13% -61%
1/13/2022 17.50 20.70 18.30 18% 5%
1/12/2022 14.66 19.20 10.84 31% -26%
1/11/2022 no trade
1/10/2022 17.70 54.23 37.11 206% 110%
1/7/2022 15.70 33.68 12.10 115% -23%
1/6/2022 no trade
1/5/2022 10.80 80.60 5.70 646% -47%
1/4/2022 14.50 16.20 10.72 12% -26%
1/3/2022 10.35 15.50 12.00 50% 16%
12/31/2021 no trade
12/30/2021 15.00 18.50 15.48 23% 3%
12/29/2021 11.50 15.10 12.00 31% 4%
12/28/2021 12.95 19.50 11.10 51% -14%
12/27/2021 9.20 45.27 12.77 392% 39%
12/23/2021 no trade
12/22/2021 9.96 9.97 3.32 0% -67%
12/21/2021 no trade
12/20/2021 16.27 32.14 20.40 98% 25%
12/17/2021 16.00 40.90 30.72 156% 92%
12/16/2021 17.00 70.33 17.00 314% 0%
12/15/2021 no trade
12/14/2021 no trade
12/13/2021 11.49 33.60 18.40 192% 60%
12/10/2021 9.90 15.00 7.70 52% -22%
12/9/2021 13.70 23.85 15.47 74% 13%
12/8/2021 12.36 19.30 14.70 56% 19%
12/7/2021 no trade
12/6/2021 no trade
12/3/2021 13.60 15.50 3.50 14% -74%
12/2/2021 no trade
12/1/2021 9.00 29.80 9.45 231% 5%
11/30/2021 12.80 62.58 13.50 389% 5%
11/29/2021 10.00 24.00 3.35 140% -67%
11/24/2021 8.96 16.00 13.54 79% 51%
11/23/2021 15.00 24.90 20.70 66% 38%
11/22/2021 6.50 24.01 22.06 269% 239%
11/19/2021 11.30 12.70 2.33 12% -79%
11/18/2021 6.50 10.27 2.95 58% -55%
11/17/2021 10.47 17.80 16.00 70% 53%
11/16/2021 6.62 6.90 2.70 4% -59%
11/15/2021 5.12 18.05 6.90 253% 35%
11/12/2021 4.00 23.70 8.80 493% 120%
11/11/2021 16.67 21.00 15.41 26% -8%
11/10/2021 6.40 28.90 1.25 352% -80%
11/9/2021 11.80 12.10 4.54 3% -62%
11/8/2021 9.20 10.10 2.80 10% -70%
11/5/2021 9.00 16.50 11.70 83% 30%
11/4/2021 13.81 14.40 8.50 4% -38%
11/3/2021 no trade
11/2/2021 13.91 24.67 17.79 77% 28%
11/1/2021 7.41 21.91 11.72 196% 58%
10/29/2021 no trade
10/28/2021 17.60 30.33 17.91 72% 2%
10/27/2021 no trade
10/26/2021 13.30 20.00 18.70 50% 41%
10/25/2021 no trade
10/22/2021 3.27 18.10 3.09 454% -6%
10/21/2021 10.60 12.30 7.20 16% -32%
10/20/2021 7.29 17.25 10.70 137% 47%
10/19/2021 13.65 15.70 10.20 15% -25%
10/18/2021 10.05 11.90 2.80 18% -72%
10/15/2021 5.50 12.23 10.26 122% 87%
10/14/2021 13.50 34.97 23.80 159% 76%
10/13/2021 10.80 13.80 3.00 28% -72%
10/12/2021 no trade
10/11/2021 10.00 24.20 3.00 142% -70%
10/8/2021 5.75 9.50 7.90 65% 37%
10/7/2021 no trade
10/6/2021 no trade
10/5/2021 no trade
10/4/2021 10.00 59.90 13.10 499% 31%
10/1/2021 11.80 43.89 3.31 272% -72%
9/30/2021 12.69 14.90 11.17 17% -12%
9/29/2021 14.20 18.50 14.29 30% 1%
9/28/2021 18.50 66.48 31.31 259% 69%
9/27/2021 8.60 14.52 12.60 69% 47%
9/24/2021 no trade
9/23/2021 17.70 18.70 9.87 6% -44%
9/22/2021 no trade
9/21/2021 no trade
9/20/2021 no trade
9/17/2021 7.30 32.28 16.29 342% 123%
9/16/2021 10.60 35.00 24.03 230% 127%
9/15/2021 6.65 36.43 12.65 448% 90%
9/14/2021 14.00 14.90 5.30 6% -62%
9/13/2021 no trade
9/10/2021 3.00 3.40 0.65 13% -78%
9/9/2021 no trade
9/8/2021 10.50 21.50 17.00 105% 62%
9/7/2021 6.87 17.90 10.15 161% 48%
9/3/2021 7.00 10.30 7.45 47% 6%
9/2/2021 10.50 13.94 10.47 33% 0%
9/1/2021 4.89 8.41 5.04 72% 3%
8/31/2021 6.60 11.22 8.83 70% 34%
8/30/2021 3.10 18.28 5.31 490% 71%
8/27/2021 7.90 9.00 4.21 14% -47%
8/26/2021 9.42 28.01 21.96 197% 133%
8/25/2021 2.50 7.40 1.95 196% -22%
8/24/2021 7.80 9.90 7.60 27% -3%
8/23/2021 5.00 24.70 6.83 394% 37%
8/20/2021 10.00 29.00 19.90 190% 99%
8/19/2021 17.30 20.10 11.90 16% -31%
8/18/2021 8.00 37.54 2.60 369% -68%
8/17/2021 12.37 37.40 16.80 202% 36%
8/16/2021 6.20 13.73 10.25 121% 65%
8/13/2021 1.70 3.60 3.10 112% 82%
8/12/2021 9.47 12.40 11.30 31% 19%
8/11/2021 3.50 4.45 1.50 27% -57%
8/10/2021 7.60 12.90 11.60 70% 53%
8/9/2021 1.55 2.85 2.35 84% 52%
8/6/2021 6.90 7.00 3.40 1% -51%
8/5/2021 13.50 19.80 13.88 47% 3%
8/4/2021 4.89 9.14 7.03 87% 44%
8/3/2021 15.85 30.43 27.58 92% 74%
8/2/2021 10.30 10.30 4.15 0% -60%
7/30/2021 5.20 6.20 4.06 19% -22%
7/29/2021 14.40 20.40 18.57 42% 29%
7/28/2021 no trade
7/27/2021 19.60 40.56 21.70 107% 11%
7/26/2021 4.70 5.80 3.40 23% -28%
7/23/2021 5.30 25.00 11.30 372% 113%
7/22/2021 13.31 18.30 12.60 37% -5%
7/21/2021 7.95 19.59 12.50 146% 57%
7/20/2021 no trade
7/19/2021 13.03 36.70 26.00 182% 100%
7/16/2021 5.70 5.90 1.55 4% -73%
7/15/2021 12.60 23.00 10.20 83% -19%
7/14/2021 7.47 8.14 2.33 9% -69%
7/13/2021 12.50 16.10 12.50 29% 0%
7/12/2021 6.56 7.40 1.93 13% -71%
7/9/2021 5.65 6.60 1.25 17% -78%
7/8/2021 no trade
7/7/2021 4.30 20.59 7.70 379% 79%
7/6/2021 no trade
7/2/2021 2.67 21.10 6.78 690% 154%
7/1/2021 8.26 9.70 5.20 17% -37%
6/30/2021 3.02 4.18 2.80 38% -7%
6/29/2021 7.92 9.10 6.60 15% -17%
6/28/2021 no trade
6/25/2021 2.55 6.66 4.57 161% 79%
6/24/2021 7.80 10.10 7.80 29% 0%
6/23/2021 4.50 6.20 4.72 38% 5%
6/22/2021 12.48 15.10 10.20 21% -18%
6/21/2021 7.42 41.30 19.30 457% 160%
6/18/2021 13.90 21.79 15.10 57% 9%
6/17/2021 no trade
6/16/2021 no trade
6/15/2021 15.00 23.48 18.30 57% 22%
6/14/2021 6.75 11.29 8.71 67% 29%
6/11/2021 4.00 4.80 1.24 20% -69%
6/10/2021 13.50 20.90 15.60 55% 16%
6/9/2021 2.90 4.00 1.00 38% -66%
6/8/2021 9.60 10.05 4.39 5% -54%
6/7/2021 4.40 9.83 7.77 123% 77%
6/4/2021 6.30 18.34 7.78 191% 23%
6/3/2021 14.50 23.01 18.40 59% 27%
6/2/2021 4.30 9.30 7.60 116% 77%
6/1/2021 no trade
5/28/2021 5.55 8.30 6.80 50% 23%
5/27/2021 12.60 14.35 9.80 14% -22%
5/26/2021 7.10 12.10 9.50 70% 34%
5/25/2021 12.48 23.83 15.08 91% 21%
5/24/2021 9.79 29.80 18.70 204% 91%
5/21/2021 10.30 14.72 11.11 43% 8%
5/20/2021 15.50 42.18 20.00 172% 29%
5/19/2021 10.75 19.40 14.20 80% 32%
5/18/2021 14.00 16.10 11.03 15% -21%
5/17/2021 6.60 18.80 12.33 185% 87%
5/14/2021 10.00 38.04 17.74 280% 77%
5/13/2021 no trade
5/12/2021 12.40 55.90 14.45 351% 17%
5/11/2021 no trade
5/10/2021 4.80 6.30 4.60 31% -4%
5/7/2021 no trade
5/6/2021 18.10 27.30 23.54 51% 30%
5/5/2021 4.82 7.00 4.80 45% 0%
5/4/2021 14.60 44.83 30.49 207% 109%
5/3/2021 7.60 10.60 5.12 39% -33%
4/30/2021 6.80 11.84 10.40 74% 53%
4/29/2021 8.95 9.85 3.07 10% -66%
4/28/2021 no trade
4/27/2021 11.10 11.54 7.78 4% -30%
4/26/2021 6.60 8.80 4.60 33% -30%
4/23/2021 7.50 8.60 1.65 15% -78%
4/22/2021 13.43 43.15 14.33 221% 7%
4/21/2021 9.00 9.10 1.95 1% -78%
4/20/2021 15.24 36.00 23.50 136% 54%
4/19/2021 4.00 20.00 10.00 400% 150%
4/16/2021 4.20 5.00 1.10 19% -74%
4/15/2021 11.50 24.38 15.62 112% 36%
4/14/2021 5.72 18.79 3.40 228% -41%
4/13/2021 12.70 15.00 7.98 18% -37%
4/12/2021 5.50 10.20 6.00 85% 9%
4/9/2021 6.00 6.21 1.45 4% -76%
4/8/2021 10.00 14.20 10.80 42% 8%
4/7/2021 5.80 6.60 4.44 14% -23%
4/6/2021 13.30 14.85 9.01 12% -32%
4/5/2021 9.70 33.07 22.67 241% 134%
4/1/2021 8.50 21.10 10.60 148% 25%
3/31/2021 11.50 24.77 13.70 115% 19%
3/30/2021 17.29 24.80 19.70 43% 14%
3/29/2021 13.20 22.70 13.60 72% 3%
3/26/2021 10.60 44.39 11.54 319% 9%
3/25/2021 17.50 29.75 18.00 70% 3%
3/24/2021 8.05 15.70 8.15 95% 1%
3/23/2021 14.32 32.00 12.28 123% -14%
3/22/2021 9.80 10.20 2.00 4% -80%
3/19/2021 15.17 31.10 23.00 105% 52%
3/18/2021 11.48 34.73 13.26 203% 16%
3/17/2021 no trade
3/16/2021 15.80 20.30 17.34 28% 10%
3/15/2021 9.60 23.00 3.50 140% -64%
3/12/2021 10.00 13.40 9.26 34% -7%
3/11/2021 16.00 35.77 18.70 124% 17%
3/10/2021 9.40 16.63 14.60 77% 55%
3/9/2021 20.50 40.13 31.00 96% 51%
3/8/2021 10.69 30.00 20.50 181% 92%
3/5/2021 10.49 40.65 9.74 288% -7%
3/4/2021 no trade
3/3/2021 11.00 40.15 17.60 265% 60%
3/2/2021 16.46 17.60 15.20 7% -8%
3/1/2021 11.50 44.80 16.30 290% 42%
2/26/2021 13.68 19.70 14.30 44% 5%
2/25/2021 13.30 94.83 22.22 613% 67%
2/24/2021 10.70 16.38 11.52 53% 8%
2/23/2021 20.00 42.50 41.98 113% 110%
2/22/2021 11.45 12.40 4.50 8% -61%
2/19/2021 9.55 22.00 6.40 130% -33%
2/18/2021 10.51 23.00 17.40 119% 66%
2/17/2021 10.00 13.80 5.50 38% -45%
2/16/2021 6.96 22.45 6.50 223% -7%
2/12/2021 7.40 8.10 1.85 9% -75%
2/11/2021 12.95 15.30 7.80 18% -40%
2/10/2021 6.10 7.00 1.87 15% -69%
2/9/2021 12.40 16.20 8.02 31% -35%
2/8/2021 7.00 12.31 4.35 76% -38%
2/5/2021 4.75 5.18 1.42 9% -70%
2/4/2021 12.40 30.46 19.70 146% 59%
2/3/2021 8.50 21.65 8.50 155% 0%
2/2/2021 22.00 40.00 30.12 82% 37%
2/1/2021 12.10 28.59 17.43 136% 44%
1/29/2021 22.51 70.60 28.38 214% 26%
1/28/2021 no trade
1/27/2021 no trade
1/26/2021 11.80 12.90 7.64 9% -35%
1/25/2021 7.37 9.50 6.75 29% -8%
1/22/2021 7.00 8.30 4.60 19% -34%
1/21/2021 16.00 21.03 16.01 31% 0%
1/20/2021 7.47 32.37 16.83 333% 125%
1/19/2021 7.25 13.90 11.61 92% 60%
1/15/2021 7.18 29.41 18.00 310% 151%
1/14/2021 10.20 12.60 9.90 24% -3%
1/13/2021 7.61 14.48 12.80 90% 68%
1/12/2021 15.40 31.80 20.60 106% 34%
1/11/2021 9.67 12.30 1.96 27% -80%
1/8/2021 6.50 8.90 4.61 37% -29%
1/7/2021 19.70 39.78 32.50 102% 65%
1/6/2021 7.60 8.40 1.95 11% -74%
1/5/2021 no trade
1/4/2021 no trade
12/31/2020 7.36 8.90 4.70 21% -36%
12/30/2020 4.77 6.20 3.35 30% -30%
12/29/2020 10.64 11.10 4.19 4% -61%
12/28/2020 5.90 11.50 8.30 95% 41%
12/23/2020 7.87 12.20 8.20 55% 4%
12/22/2020 21.10 27.54 23.12 31% 10%
12/21/2020 no trade
12/18/2020 7.57 8.10 1.92 7% -75%
12/17/2020 13.34 13.80 8.42 3% -37%
12/16/2020 no trade
12/15/2020 17.00 28.00 23.89 65% 41%
12/14/2020 5.80 10.76 8.72 86% 50%
12/11/2020 8.80 18.57 7.84 111% -11%
12/10/2020 16.60 22.20 7.70 34% -54%
12/9/2020 4.80 6.87 3.60 43% -25%
12/8/2020 11.50 14.70 4.50 28% -61%
12/7/2020 6.65 10.69 6.15 61% -8%
12/4/2020 no trade
12/3/2020 12.50 18.60 10.00 49% -20%
12/2/2020 10.43 12.40 2.45 19% -77%
12/1/2020 16.60 17.20 6.50 4% -61%
11/30/2020 8.80 36.41 10.80 314% 23%
11/25/2020 8.87 15.50 12.87 75% 45%
11/24/2020 13.30 16.70 10.40 26% -22%
11/23/2020 8.20 16.00 12.20 95% 49%
11/20/2020 9.69 18.00 12.30 86% 27%
11/19/2020 18.60 21.00 11.00 13% -41%
11/18/2020 8.83 41.37 10.35 369% 17%
11/17/2020 15.70 25.00 22.30 59% 42%
11/16/2020 9.00 15.21 8.23 69% -9%
11/13/2020 10.20 13.00 8.10 27% -21%
11/12/2020 21.70 47.91 17.50 121% -19%
11/11/2020 11.60 14.89 10.70 28% -8%
11/10/2020 21.80 40.50 29.10 86% 33%
11/9/2020 no trade
11/6/2020 no trade
11/5/2020 no trade
11/4/2020 no trade
11/3/2020 no trade
11/2/2020 16.50 31.20 27.69 89% 68%
10/30/2020 13.80 55.00 19.00 299% 38%
10/29/2020 no trade
10/28/2020 no trade
10/27/2020 23.80 28.00 26.20 18% 10%
10/26/2020 10.00 64.20 32.75 542% 228%
10/23/2020 6.87 7.80 1.65 14% -76%
10/22/2020 21.60 29.80 18.40 38% -15%
10/21/2020 9.10 12.00 10.01 32% 10%
10/20/2020 18.10 21.70 19.60 20% 8%
10/19/2020 9.62 11.60 6.20 21% -36%
10/16/2020 9.90 19.50 18.20 97% 84%
10/15/2020 no trade
10/14/2020 8.80 14.20 11.47 61% 30%
10/13/2020 17.90 35.20 21.50 97% 20%
10/12/2020 7.50 41.50 22.78 453% 204%
10/9/2020 9.40 19.80 19.20 111% 104%
10/8/2020 15.70 19.00 18.03 21% 15%
10/7/2020 14.49 31.40 12.20 117% -16%
10/6/2020 16.30 25.10 16.40 54% 1%
10/5/2020 16.00 33.79 22.31 111% 39%
10/2/2020 no trade
10/1/2020 21.33 35.40 32.30 66% 51%
9/30/2020 16.33 48.56 26.65 197% 63%
9/29/2020 18.90 29.98 16.45 59% -13%
9/28/2020 12.00 17.43 16.92 45% 41%
9/25/2020 12.11 18.39 13.39 52% 11%
9/24/2020 25.73 31.00 29.10 20% 13%
9/23/2020 8.00 9.60 1.70 20% -79%
9/22/2020 20.50 28.78 16.70 40% -19%
9/21/2020 no trade
9/18/2020 14.30 14.50 9.48 1% -34%
9/17/2020 no trade
9/16/2020 no trade
9/15/2020 19.70 22.90 20.00 16% 2%
9/14/2020 11.82 29.66 25.80 151% 118%
9/11/2020 11.20 40.94 14.50 266% 29%
9/10/2020 23.87 26.00 19.25 9% -19%
9/9/2020 15.65 50.03 21.64 220% 38%
9/8/2020 no trade
9/4/2020 24.50 28.10 18.09 15% -26%
9/3/2020 18.84 124.94 43.06 563% 129%
9/2/2020 5.79 41.57 11.20 618% 93%
9/1/2020 17.44 18.50 5.40 6% -69%
8/31/2020 8.13 14.22 5.80 75% -29%
8/28/2020 8.90 11.90 9.23 34% 4%
8/27/2020 12.50 22.50 18.00 80% 44%
8/26/2020 2.80 26.10 4.91 832% 75%
8/25/2020 12.60 16.50 14.10 31% 12%
8/24/2020 4.67 6.10 4.30 31% -8%
8/21/2020 6.90 8.50 1.68 23% -76%
8/20/2020 7.65 8.70 1.85 14% -76%
8/19/2020 4.76 19.53 2.40 310% -50%
8/18/2020 9.90 21.87 15.80 121% 60%
8/17/2020 no trade
8/14/2020 8.71 9.40 1.50 8% -83%
8/13/2020 13.30 17.90 12.20 35% -8%
8/12/2020 7.80 23.10 16.28 196% 109%
8/11/2020 11.80 45.00 16.50 281% 40%
8/10/2020 5.60 7.10 5.00 27% -11%
8/7/2020 6.20 10.20 4.30 65% -31%
8/6/2020 13.95 16.40 14.65 18% 5%
8/5/2020 4.80 5.10 0.85 6% -82%
8/4/2020 13.10 14.30 11.20 9% -15%
8/3/2020 5.15 10.10 8.50 96% 65%
7/31/2020 12.65 43.34 31.97 243% 153%
7/30/2020 16.97 33.48 30.30 97% 79%
7/29/2020 no trade
7/28/2020 14.70 22.50 18.90 53% 29%
7/27/2020 7.00 16.05 13.70 129% 96%
7/24/2020 11.28 18.39 12.60 63% 12%
7/23/2020 14.90 47.00 16.10 215% 8%
7/22/2020 no trade
7/21/2020 13.70 23.70 14.88 73% 9%
7/20/2020 8.09 12.12 7.90 50% -2%
7/17/2020 8.92 9.54 4.10 7% -54%
7/16/2020 17.50 19.10 10.90 9% -38%
7/15/2020 10.00 27.20 9.40 172% -6%
7/14/2020 17.70 30.70 26.00 73% 47%
7/13/2020 9.80 26.08 11.40 166% 16%
7/10/2020 9.08 35.00 12.40 285% 37%
7/9/2020 no trade
7/8/2020 11.72 20.23 18.00 73% 54%
7/7/2020 13.50 21.70 20.88 61% 55%
7/6/2020 8.40 14.00 9.49 67% 13%
7/2/2020 16.00 20.20 13.40 26% -16%
7/1/2020 12.17 20.20 10.90 66% -10%
6/30/2020 6.10 7.82 2.00 28% -67%
6/29/2020 no trade
6/26/2020 14.00 64.51 45.00 361% 221%
6/25/2020 no trade
6/24/2020 10.89 72.49 25.00 566% 130%
6/23/2020 19.85 25.25 19.30 27% -3%
6/22/2020 15.80 20.67 16.75 31% 6%
6/19/2020 11.50 12.70 5.20 10% -55%
6/18/2020 21.04 21.90 10.00 4% -52%
6/17/2020 14.00 27.00 17.14 93% 22%
6/16/2020 no trade
6/15/2020 21.90 28.80 14.22 32% -35%
6/12/2020 no trade
6/11/2020 no trade
6/10/2020 no trade
6/9/2020 17.39 24.70 22.70 42% 31%
6/8/2020 11.30 25.80 6.30 128% -44%
6/5/2020 no trade
6/4/2020 14.50 24.35 15.13 68% 4%
6/3/2020 8.98 24.70 15.30 175% 70%
6/2/2020 17.20 22.00 17.50 28% 2%
6/1/2020 11.00 12.50 3.10 14% -72%
5/29/2020 11.85 25.00 15.70 111% 32%
5/28/2020 16.19 27.30 19.91 69% 23%
5/27/2020 8.41 44.80 19.71 433% 134%
5/26/2020 no trade
5/22/2020 10.62 17.05 13.90 61% 31%
5/21/2020 no trade
5/20/2020 8.50 17.90 14.20 111% 67%
5/19/2020 21.10 30.73 18.20 46% -14%
5/18/2020 no trade
5/15/2020 15.68 18.80 8.35 20% -47%
5/14/2020 21.12 32.40 29.00 53% 37%
5/13/2020 14.30 66.05 21.50 362% 50%
5/12/2020 12.00 13.20 5.50 10% -54%
5/11/2020 10.45 10.45 3.14 0% -70%
5/8/2020 no trade
5/7/2020 19.08 22.70 18.50 19% -3%
5/6/2020 10.80 11.40 3.80 6% -65%
5/5/2020 23.07 33.00 26.50 43% 15%
5/4/2020 17.70 20.80 15.60 18% -12%
5/1/2020 9.50 29.72 9.09 213% -4%
4/30/2020 14.70 24.41 12.50 66% -15%
4/29/2020 no trade
4/28/2020 no trade
4/27/2020 11.57 28.30 19.17 145% 66%
4/24/2020 9.10 21.88 2.70 140% -70%
4/23/2020 no trade
4/22/2020 14.36 18.92 8.40 32% -42%
4/21/2020 no trade
4/20/2020 12.30 13.00 4.47 6% -64%
4/17/2020 19.00 28.82 13.90 52% -27%
4/16/2020 no trade
4/15/2020 13.28 23.50 18.70 77% 41%
4/14/2020 no trade
4/13/2020 22.40 50.18 31.48 124% 41%
4/9/2020 20.00 38.20 36.70 91% 84%
4/8/2020 18.90 60.18 36.43 218% 93%
4/7/2020 no trade
4/6/2020 no trade
4/3/2020 no trade
4/2/2020 no trade
4/1/2020 no trade
3/31/2020 22.35 33.00 31.41 48% 41%
3/30/2020 no trade
3/27/2020 no trade
3/26/2020 no trade
3/25/2020 no trade
3/24/2020 no trade
3/23/2020 no trade
3/20/2020 no trade
3/19/2020 no trade
3/18/2020 no trade
3/17/2020 no trade
3/16/2020 no trade
3/13/2020 no trade
3/12/2020 no trade
3/11/2020 no trade
3/10/2020 no trade
3/9/2020 no trade
3/6/2020 no trade
3/5/2020 no trade
3/4/2020 no trade
3/3/2020 no trade
3/2/2020 no trade
2/28/2020 no trade
2/27/2020 no trade
2/26/2020 no trade
2/25/2020 no trade
2/24/2020 no trade
2/21/2020 8.45 27.00 17.55 220% 108%
2/20/2020 5.26 33.40 30.23 535% 475%
2/19/2020 3.17 9.00 4.50 184% 42%
2/18/2020 4.33 11.00 4.97 154% 15%
2/14/2020 4.42 9.17 5.50 107% 24%
2/13/2020 7.40 11.50 10.00 55% 35%
2/12/2020 5.60 6.60 3.10 18% -45%
2/11/2020 6.60 12.21 11.46 85% 74%
2/10/2020 2.95 3.40 0.92 15% -69%
2/7/2020 7.30 11.40 7.66 56% 5%
2/6/2020 10.25 14.50 12.15 41% 19%
2/5/2020 no trade
2/4/2020 no trade
2/3/2020 12.00 26.90 23.55 124% 96%
1/31/2020 9.50 52.57 18.05 453% 90%
1/30/2020 10.50 19.20 18.40 83% 75%
1/29/2020 no trade
1/28/2020 12.60 14.50 9.60 15% -24%
1/27/2020 no trade
1/24/2020 4.40 47.07 10.95 970% 149%
1/23/2020 9.45 14.19 10.54 50% 12%
1/22/2020 1.35 5.30 1.23 293% -9%
1/21/2020 2.40 3.20 1.25 33% -48%
1/17/2020 3.50 4.80 2.60 37% -26%
1/16/2020 7.25 14.00 4.82 93% -34%
1/15/2020 2.45 2.51 0.85 2% -65%
1/14/2020 7.00 10.00 6.90 43% -1%
1/13/2020 2.81 12.50 9.07 345% 223%
1/10/2020 5.15 18.51 5.30 259% 3%
1/9/2020 9.80 10.80 9.40 10% -4%
1/8/2020 4.52 5.10 4.24 13% -6%
1/7/2020 8.60 14.03 11.83 63% 38%
1/6/2020 4.80 4.80 1.47 0% -69%
1/3/2020 3.60 3.80 0.87 6% -76%
1/2/2020 7.40 10.74 5.50 45% -26%
12/31/2019 2.42 3.10 1.75 28% -28%
12/30/2019 2.55 17.67 17.00 593% 567%
12/27/2019 2.75 11.00 8.05 300% 193%
12/26/2019 5.10 11.37 6.71 123% 32%
12/23/2019 1.38 1.61 0.65 17% -53%
12/20/2019 1.85 2.90 2.00 57% 8%
12/19/2019 6.10 12.36 11.46 103% 88%
12/18/2019 2.50 2.90 1.35 16% -46%
12/17/2019 5.20 6.90 3.60 33% -31%
12/16/2019 5.58 8.40 7.60 51% 36%
12/13/2019 11.20 13.20 9.62 18% -14%
12/12/2019 12.45 13.03 4.80 5% -61%
12/11/2019 no trade
12/10/2019 9.84 13.30 10.40 35% 6%
12/9/2019 3.07 4.02 3.80 31% 24%
12/6/2019 5.40 11.00 9.32 104% 73%
12/5/2019 9.62 16.30 14.50 69% 51%
12/4/2019 2.40 2.90 0.45 21% -81%
12/3/2019 13.53 20.40 16.80 51% 24%
12/2/2019 no trade
11/27/2019 1.50 2.38 0.65 59% -57%
11/26/2019 4.93 9.45 7.53 92% 53%
11/25/2019 5.40 13.10 11.00 143% 104%
11/22/2019 2.15 2.95 0.55 37% -74%
11/21/2019 7.80 14.90 11.50 91% 47%
11/20/2019 2.62 18.95 12.44 623% 375%
11/19/2019 6.70 14.20 12.10 112% 81%
11/18/2019 4.85 6.00 2.25 24% -54%
11/15/2019 3.30 8.90 6.63 170% 101%
11/14/2019 3.30 6.90 4.50 109% 36%
11/13/2019 2.11 3.70 2.60 75% 23%
11/12/2019 7.65 15.53 13.40 103% 75%
11/11/2019 2.70 3.10 0.81 15% -70%
11/8/2019 4.22 8.70 5.36 106% 27%
11/7/2019 6.63 11.03 8.60 66% 30%
11/6/2019 3.50 6.00 3.96 71% 13%
11/5/2019 7.92 11.00 9.25 39% 17%
11/4/2019 3.79 3.79 1.05 0% -72%
11/1/2019 4.29 12.50 7.22 191% 68%
10/31/2019 4.60 20.26 17.13 340% 272%
10/30/2019 no trade
10/29/2019 7.40 7.60 5.70 3% -23%
10/28/2019 5.40 9.90 7.79 83% 44%
10/25/2019 1.69 2.00 0.38 18% -78%
10/24/2019 4.20 4.25 3.30 1% -21%
10/23/2019 3.59 4.60 1.60 28% -55%
10/22/2019 5.70 6.70 5.10 18% -11%
10/21/2019 5.30 8.00 3.15 51% -41%
10/18/2019 5.20 18.00 6.44 246% 24%
10/17/2019 5.60 8.30 5.52 48% -1%
10/16/2019 4.70 5.30 2.75 13% -41%
10/15/2019 8.30 25.39 21.40 206% 158%
10/14/2019 6.10 7.90 1.92 30% -69%
10/11/2019 7.38 7.50 5.20 2% -30%
10/10/2019 no trade
10/9/2019 8.10 9.40 6.67 16% -18%
10/8/2019 14.50 26.00 21.50 79% 48%
10/7/2019 5.90 9.00 6.20 53% 5%
10/4/2019 11.50 33.02 14.40 187% 25%
10/3/2019 12.30 32.20 27.10 162% 120%
10/2/2019 9.60 44.30 36.80 361% 283%
10/1/2019 8.45 10.90 7.40 29% -12%
9/30/2019 6.50 14.10 7.30 117% 12%
9/27/2019 4.65 33.56 7.90 622% 70%
9/26/2019 12.60 24.18 15.20 92% 21%
9/25/2019 7.10 18.90 7.45 166% 5%
9/24/2019 7.60 40.60 35.75 434% 370%
9/23/2019 5.10 5.30 1.60 4% -69%
9/20/2019 4.80 5.25 2.65 9% -45%
9/19/2019 7.90 10.60 8.50 34% 8%
9/18/2019 no trade
9/17/2019 10.52 10.90 6.96 4% -34%
9/16/2019 2.90 3.80 1.60 31% -45%
9/13/2019 4.15 7.44 6.20 79% 49%
9/12/2019 6.60 11.10 9.40 68% 42%
9/11/2019 6.35 7.54 0.75 19% -88%
9/10/2019 9.20 16.70 14.85 82% 61%
9/9/2019 2.05 2.40 0.80 17% -61%
9/6/2019 5.10 8.20 3.80 61% -25%
9/5/2019 12.40 24.97 21.70 101% 75%
9/4/2019 3.70 6.00 3.85 62% 4%
9/3/2019 no trade
8/30/2019 5.30 21.90 18.41 313% 247%
8/29/2019 8.40 16.50 12.50 96% 49%
8/28/2019 12.35 15.00 2.65 21% -79%
8/27/2019 14.70 16.15 4.95 10% -66%
8/26/2019 16.20 16.20 6.60 0% -59%
8/23/2019 9.62 68.07 10.85 608% 13%
8/22/2019 13.90 16.07 11.70 16% -16%
8/21/2019 6.00 8.70 5.85 45% -3%
8/20/2019 12.40 20.43 16.40 65% 32%
8/19/2019 8.65 11.20 8.93 29% 3%
8/16/2019 5.00 6.30 0.85 26% -83%
8/15/2019 16.98 25.80 18.23 52% 7%
8/14/2019 no trade
8/13/2019 no trade
8/12/2019 11.20 25.70 24.15 129% 116%
8/9/2019 6.00 25.42 16.50 324% 175%
8/8/2019 13.70 34.20 29.84 150% 118%
8/7/2019 19.50 30.60 25.27 57% 30%
8/6/2019 no trade
8/5/2019 no trade
8/2/2019 10.10 27.21 21.40 169% 112%
8/1/2019 8.55 35.70 21.14 318% 147%
7/31/2019 no trade
7/30/2019 12.70 12.80 7.90 1% -38%
7/29/2019 3.00 7.00 5.50 133% 83%
7/26/2019 2.00 2.60 0.50 30% -75%
7/25/2019 9.70 19.20 12.50 98% 29%
7/24/2019 1.88 2.05 0.38 9% -80%
7/23/2019 4.80 8.80 6.70 83% 40%
7/22/2019 3.50 6.00 4.10 71% 17%
7/19/2019 4.50 5.40 1.10 20% -76%
7/18/2019 3.77 7.00 5.25 86% 39%
7/17/2019 2.40 14.00 9.00 483% 275%
7/16/2019 4.70 11.33 9.00 141% 91%
7/15/2019 1.35 1.50 0.40 11% -70%
7/12/2019 2.55 2.75 0.50 8% -80%
7/11/2019 6.20 9.50 6.65 53% 7%
7/10/2019 5.10 11.00 9.00 116% 76%
7/9/2019 6.20 7.00 3.10 13% -50%
7/8/2019 5.00 6.00 3.50 20% -30%
7/5/2019 no trade
7/3/2019 no trade
7/2/2019 7.20 9.80 6.20 36% -14%
7/1/2019 no trade
6/28/2019 5.60 9.00 6.05 61% 8%
6/27/2019 10.60 12.10 8.10 14% -24%
6/26/2019 4.25 11.00 6.10 159% 44%
6/25/2019 5.10 5.10 2.00 0% -61%
6/24/2019 3.50 3.90 1.65 11% -53%
6/21/2019 6.40 7.10 1.60 11% -75%
6/20/2019 6.48 8.60 4.80 33% -26%
6/19/2019 no trade
6/18/2019 11.65 25.40 21.99 118% 89%
6/17/2019 2.60 5.20 4.25 100% 63%
6/14/2019 6.70 8.90 4.85 33% -28%
6/13/2019 9.60 13.40 9.90 40% 3%
6/12/2019 5.70 7.30 4.70 28% -18%
6/11/2019 10.26 10.60 3.10 3% -70%
6/10/2019 7.70 15.48 12.75 101% 66%
6/7/2019 7.70 30.55 26.00 297% 238%
6/6/2019 10.00 24.00 10.90 140% 9%
6/5/2019 6.00 10.00 1.50 67% -75%
6/4/2019 14.60 36.35 17.75 149% 22%
6/3/2019 5.80 20.50 12.80 253% 121%
5/31/2019 10.90 15.00 10.60 38% -3%
5/30/2019 15.20 17.40 14.40 14% -5%
5/29/2019 8.30 19.91 9.10 140% 10%
5/28/2019 2.14 22.80 4.20 965% 96%
5/24/2019 7.20 7.50 2.40 4% -67%
5/23/2019 14.60 28.20 18.60 93% 27%
5/22/2019 4.20 5.50 3.35 31% -20%
5/21/2019 11.20 15.00 11.50 34% 3%
5/20/2019 9.40 14.20 8.70 51% -7%
5/17/2019 7.40 7.90 1.40 7% -81%
5/16/2019 no trade
5/15/2019 6.90 8.80 1.70 28% -75%
5/14/2019 12.10 13.40 4.90 11% -60%
5/13/2019 no trade
5/10/2019 12.95 34.70 29.70 168% 129%
5/9/2019 no trade
5/8/2019 11.65 13.40 2.50 15% -79%
5/7/2019 13.50 44.60 19.71 230% 46%
5/6/2019 no trade
5/3/2019 5.00 12.70 10.35 154% 107%
5/2/2019 11.50 23.52 13.95 105% 21%
5/1/2019 no trade
4/30/2019 3.20 11.00 8.50 244% 166%
4/29/2019 3.15 5.00 1.60 59% -49%
4/26/2019 3.50 6.70 4.41 91% 26%
4/25/2019 10.00 16.30 14.01 63% 40%
4/24/2019 3.95 5.50 4.00 39% 1%
4/23/2019 5.40 22.65 20.00 319% 270%
4/22/2019 4.10 4.10 1.15 0% -72%
4/18/2019 4.60 5.13 2.65 12% -42%
4/17/2019 1.15 1.20 0.35 4% -70%
4/16/2019 6.90 7.70 2.75 12% -60%
4/15/2019 3.50 3.70 0.75 6% -79%
4/12/2019 4.15 7.78 6.10 87% 47%
4/11/2019 4.90 6.00 4.51 22% -8%
4/10/2019 3.00 5.10 3.30 70% 10%
4/9/2019 10.00 13.70 10.20 37% 2%
4/8/2019 4.60 6.81 4.80 48% 4%
4/5/2019 3.90 5.80 4.45 49% 14%
4/4/2019 10.10 13.10 9.95 30% -1%
4/3/2019 3.75 7.30 5.90 95% 57%
4/2/2019 8.40 10.95 8.30 30% -1%
4/1/2019 6.50 14.50 8.00 123% 23%
3/29/2019 4.00 4.00 1.50 0% -63%
3/28/2019 10.50 13.70 11.15 30% 6%
3/27/2019 4.30 27.67 6.50 543% 51%
3/26/2019 15.90 20.20 16.70 27% 5%
3/25/2019 4.80 13.20 12.24 175% 155%
3/22/2019 4.80 37.95 13.45 691% 180%
3/21/2019 6.10 6.10 2.25 0% -63%
3/20/2019 no trade
3/19/2019 8.60 13.80 11.70 60% 36%
3/18/2019 2.00 3.00 2.10 50% 5%
3/15/2019 3.50 3.80 0.45 9% -87%
3/14/2019 7.40 10.25 5.30 39% -28%
3/13/2019 3.70 15.95 12.00 331% 224%
3/12/2019 7.90 13.00 10.90 65% 38%
3/11/2019 8.20 33.56 33.30 309% 306%
3/8/2019 8.44 9.50 4.20 13% -50%
3/7/2019 11.60 26.10 20.85 125% 80%
3/6/2019 2.30 2.45 0.65 7% -72%
3/5/2019 6.80 8.40 6.50 24% -4%
3/4/2019 2.75 3.20 0.80 16% -71%
3/1/2019 5.40 6.40 2.50 19% -54%
2/28/2019 4.00 5.70 3.45 43% -14%
2/27/2019 4.70 11.70 9.00 149% 91%
2/26/2019 9.90 10.50 5.50 6% -44%
2/25/2019 5.10 6.00 4.30 18% -16%
2/22/2019 4.60 6.00 0.95 30% -79%
2/21/2019 7.50 13.95 10.60 86% 41%
2/20/2019 3.70 4.40 2.00 19% -46%
2/19/2019 2.50 2.65 0.35 6% -86%
2/15/2019 6.35 10.90 8.60 72% 35%
2/14/2019 13.50 14.77 7.10 9% -47%
2/13/2019 5.70 9.20 7.00 61% 23%
2/12/2019 8.60 20.25 15.60 135% 81%
2/11/2019 7.50 7.80 2.65 4% -65%
2/8/2019 4.30 10.50 9.00 144% 109%
2/7/2019 11.20 29.15 13.05 160% 17%
2/6/2019 3.50 9.10 7.90 160% 126%
2/5/2019 9.00 12.90 10.70 43% 19%
2/4/2019 2.65 14.20 9.16 436% 246%
2/1/2019 5.00 6.70 3.00 34% -40%
1/31/2019 8.65 9.10 2.10 5% -76%
1/30/2019 no trade
1/29/2019 10.80 18.60 16.30 72% 51%
1/28/2019 9.90 16.48 9.73 66% -2%
1/25/2019 6.10 13.60 9.80 123% 61%
1/24/2019 12.10 15.00 9.90 24% -18%
1/23/2019 6.30 9.50 6.30 51% 0%
1/22/2019 5.70 32.00 8.58 461% 51%
1/18/2019 6.45 20.80 18.00 222% 179%
1/17/2019 8.00 8.40 2.45 5% -69%
1/16/2019 7.40 11.80 9.10 59% 23%
1/15/2019 10.00 25.85 17.70 159% 77%
1/14/2019 9.70 10.00 2.70 3% -72%
1/11/2019 9.40 12.80 6.75 36% -28%
1/10/2019 16.70 19.90 12.25 19% -27%
1/9/2019 9.10 13.00 6.20 43% -32%
1/8/2019 17.10 18.40 12.20 8% -29%
1/7/2019 8.20 26.30 19.25 221% 135%
1/4/2019 10.10 10.70 3.30 6% -67%
1/3/2019 no trade
1/2/2019 14.00 15.70 4.00 12% -71%
12/31/2018 18.20 19.10 11.33 5% -38%
12/28/2018 16.00 30.41 25.00 90% 56%
12/27/2018 no trade
12/26/2018 18.50 92.50 16.52 400% -11%
12/24/2018 no trade
12/21/2018 9.00 52.25 13.55 481% 51%
12/20/2018 no trade
12/19/2018 no trade
12/18/2018 no trade
12/17/2018 14.20 48.05 17.00 238% 20%
12/14/2018 12.90 30.85 18.40 139% 43%
12/13/2018 no trade
12/12/2018 13.50 18.20 13.50 35% 0%
12/11/2018 no trade
12/10/2018 9.70 40.00 20.00 312% 106%
12/7/2018 11.40 19.30 14.00 69% 23%
12/6/2018 no trade
12/5/2018 market closed
12/4/2018 6.70 8.30 1.21 24% -82%
12/3/2018 8.60 10.10 2.60 17% -70%
11/30/2018 7.30 9.20 3.37 26% -54%
11/29/2018 12.90 18.10 14.90 40% 16%
11/28/2018 6.50 11.06 7.80 70% 20%
11/27/2018 11.70 16.50 12.40 41% 6%
11/26/2018 11.50 19.10 15.30 66% 33%
11/23/2018 no trade
11/22/2018 market closed
11/21/2018 8.50 12.30 8.45 45% -1%
11/20/2018 no trade
11/19/2018 8.40 43.60 16.13 419% 92%
11/16/2018 12.00 13.00 3.00 8% -75%
11/15/2018 no trade
11/14/2018 8.60 11.10 1.75 29% -80%
11/13/2018 11.55 23.13 17.20 100% 49%
11/12/2018 7.60 46.65 24.05 514% 216%
11/9/2018 7.90 25.50 13.00 223% 65%
11/8/2018 no trade
11/7/2018 10.00 33.88 17.47 239% 75%
11/6/2018 no trade
11/5/2018 8.70 14.50 12.30 67% 41%
11/2/2018 8.00 42.00 20.12 425% 152%
11/1/2018 13.08 20.50 13.40 57% 2%
10/31/2018 12.80 26.80 20.40 109% 59%
10/30/2018 no trade
10/29/2018 15.40 21.20 18.90 38% 23%
10/26/2018 16.90 29.30 21.00 73% 24%
10/25/2018 no trade
10/24/2018 9.20 82.60 25.40 798% 176%
10/23/2018 no trade
10/22/2018 7.10 7.10 1.05 0% -85%
10/19/2018 9.30 16.00 9.12 72% -2%
10/18/2018 14.80 45.43 32.00 207% 116%
10/17/2018 3.40 6.90 4.20 103% 24%
10/16/2018 13.80 43.80 16.80 217% 22%
10/15/2018 12.25 17.10 13.00 40% 6%
10/12/2018 8.45 11.20 2.26 33% -73%
10/11/2018 no trade
10/10/2018 8.00 71.60 27.26 795% 241%
10/9/2018 10.00 14.60 10.10 46% 1%
10/8/2018 6.95 14.00 1.90 101% -73%
10/5/2018 6.70 9.20 5.10 37% -24%
10/4/2018 8.00 30.21 24.90 278% 211%
10/3/2018 4.00 6.70 4.25 68% 6%
10/2/2018 5.10 6.50 5.30 27% 4%
10/1/2018 4.50 8.12 5.00 80% 11%
9/28/2018 3.70 4.80 0.95 30% -74%
9/27/2018 5.90 14.95 12.59 153% 113%
9/26/2018 3.80 11.45 0.60 201% -84%
9/25/2018 7.00 10.30 9.40 47% 34%
9/24/2018 4.90 8.60 6.00 76% 22%
9/21/2018 3.60 4.30 0.77 19% -79%
9/20/2018 5.09 11.05 8.50 117% 67%
9/19/2018 2.65 4.40 3.60 66% 36%
9/18/2018 4.30 4.90 1.40 14% -67%
9/17/2018 2.85 13.35 6.00 368% 111%
9/14/2018 3.70 9.00 8.09 143% 119%
9/13/2018 6.40 10.10 8.90 58% 39%
9/12/2018 3.50 6.30 4.50 80% 29%
9/11/2018 9.10 10.40 3.22 14% -65%
9/10/2018 4.20 5.50 1.25 31% -70%
9/7/2018 6.60 6.60 1.05 0% -84%
9/6/2018 6.00 19.50 16.66 225% 178%
9/5/2018 5.10 13.50 11.70 165% 129%
9/4/2018 4.30 10.50 7.70 144% 79%
8/31/2018 4.00 8.50 7.70 113% 93%
8/30/2018 5.50 12.50 8.80 127% 60%
8/29/2018 2.20 11.65 9.56 430% 335%
8/28/2018 5.20 5.50 2.25 6% -57%
8/27/2018 3.70 8.92 5.75 141% 55%
8/24/2018 4.25 11.61 10.82 173% 155%
8/23/2018 5.00 7.55 5.20 51% 4%
8/22/2018 2.75 4.70 2.80 71% 2%
8/21/2018 5.70 10.60 5.60 86% -2%
8/20/2018 2.30 2.90 0.70 26% -70%
8/17/2018 3.80 5.40 2.00 42% -47%
8/16/2018 4.20 12.15 7.90 189% 88%
8/15/2018 5.80 18.00 11.83 210% 104%
8/14/2018 5.60 8.50 6.10 52% 9%
8/13/2018 4.60 6.30 4.50 37% -2%
8/10/2018 4.10 10.00 4.55 144% 11%
8/9/2018 4.70 6.70 6.05 43% 29%
8/8/2018 3.80 4.60 1.55 21% -59%
8/7/2018 4.80 8.40 6.80 75% 42%
8/6/2018 3.70 4.00 0.65 8% -82%
8/3/2018 2.65 3.50 0.52 32% -80%
8/2/2018 7.70 8.20 2.35 6% -69%
8/1/2018 2.60 4.40 2.60 69% 0%
7/31/2018 5.00 10.10 9.20 102% 84%
7/30/2018 3.40 17.20 4.60 406% 35%
7/27/2018 4.20 30.20 25.90 619% 517%
7/26/2018 6.71 10.23 8.00 52% 19%
7/25/2018 2.55 2.90 0.51 14% -80%
7/24/2018 5.60 9.20 7.00 64% 25%
7/23/2018 2.70 3.90 0.80 44% -70%
7/20/2018 3.30 5.90 4.15 79% 26%
7/19/2018 3.55 8.60 8.00 142% 125%
7/18/2018 2.75 3.78 2.30 37% -16%
7/17/2018 4.50 5.40 1.85 20% -59%
7/16/2018 3.40 7.80 5.20 129% 53%
7/13/2018 3.00 6.70 5.20 123% 73%
7/12/2018 5.80 12.00 6.65 107% 15%
7/11/2018 5.00 8.14 4.88 63% -2%
7/10/2018 5.20 5.80 4.75 12% -9%
7/9/2018 6.30 13.64 8.40 117% 33%
7/6/2018 4.10 24.40 21.80 495% 432%
7/5/2018 9.50 15.20 13.40 60% 41%
7/2/2018 7.08 8.30 1.90 17% -73%
6/29/2018 3.50 5.60 0.70 60% -80%
6/28/2018 10.50 15.60 11.90 49% 13%
6/27/2018 6.60 16.70 13.35 153% 102%
6/26/2018 8.70 12.60 8.40 45% -3%
6/25/2018 4.70 40.35 18.28 759% 289%
6/22/2018 3.70 3.70 1.30 0% -65%
6/21/2018 7.70 21.53 15.50 180% 101%
6/20/2018 2.80 3.10 0.90 11% -68%
6/19/2018 7.90 11.10 7.95 41% 1%
6/18/2018 6.50 7.40 2.10 14% -68%
6/15/2018 6.70 13.70 10.25 104% 53%
6/14/2018 6.00 7.77 5.20 30% -13%
6/13/2018 4.50 9.00 5.70 100% 27%
6/12/2018 7.40 7.60 2.70 3% -64%
6/11/2018 2.65 6.50 4.80 145% 81%
6/8/2018 5.80 6.30 1.50 9% -74%
6/7/2018 4.35 6.60 5.29 52% 22%
6/6/2018 2.00 5.00 4.30 150% 115%
6/5/2018 6.20 10.00 7.60 61% 23%
6/4/2018 5.50 7.90 5.60 44% 2%
6/1/2018 4.75 12.00 5.00 153% 5%
5/31/2018 4.50 14.83 8.13 230% 81%
5/30/2018 4.20 4.50 0.80 7% -81%
5/29/2018 6.60 23.49 18.80 256% 185%
5/25/2018 4.80 6.80 3.90 42% -19%
5/24/2018 5.30 20.50 12.20 287% 130%
5/23/2018 4.90 5.70 1.45 16% -70%
5/22/2018 7.30 8.70 3.00 19% -59%
5/21/2018 5.90 10.00 7.55 69% 28%
5/18/2018 5.40 8.50 5.20 57% -4%
5/17/2018 5.50 8.10 4.40 47% -20%
5/16/2018 6.05 12.80 6.30 112% 4%
5/15/2018 10.90 16.90 12.90 55% 18%
5/14/2018 5.80 8.75 7.21 51% 24%
5/11/2018 3.35 4.30 2.80 28% -16%
5/10/2018 6.59 18.00 15.65 173% 137%
5/9/2018 3.20 5.10 3.20 59% 0%
5/8/2018 8.70 14.60 10.05 68% 16%
5/7/2018 5.60 9.60 7.50 71% 34%
5/4/2018 8.00 8.00 1.45 0% -82%
5/3/2018 12.80 29.95 24.95 134% 95%
5/2/2018 7.20 17.68 7.04 146% -2%
5/1/2018 12.00 19.20 15.30 60% 28%
4/30/2018 5.00 6.80 2.40 36% -52%
4/27/2018 2.85 4.80 0.70 68% -75%
4/26/2018 13.40 14.45 2.78 8% -79%
4/25/2018 no trade
4/24/2018 8.80 55.23 14.00 528% 59%
4/23/2018 4.30 6.70 4.30 56% 0%
4/20/2018 5.10 28.98 16.80 468% 229%
4/19/2018 6.40 16.00 5.55 150% -13%
4/18/2018 4.20 9.40 7.00 124% 67%
4/17/2018 7.60 16.50 12.50 117% 64%
4/16/2018 5.00 13.10 12.02 162% 140%
4/13/2018 6.10 7.30 1.30 20% -79%
4/12/2018 13.00 21.00 18.50 62% 42%
4/11/2018 9.50 10.30 2.40 8% -75%
4/10/2018 no trade
4/9/2018 12.00 33.61 27.10 180% 126%
4/6/2018 6.80 46.20 11.50 579% 69%
4/5/2018 15.60 19.20 18.20 23% 17%
4/4/2018 9.40 11.10 2.55 18% -73%
4/3/2018 14.20 28.20 14.30 99% 1%
4/2/2018 5.40 68.34 45.50 1166% 743%
3/29/2018 6.50 10.80 4.40 66% -32%
3/28/2018 8.20 24.00 13.00 193% 59%
3/27/2018 14.40 61.20 14.60 325% 1%
3/26/2018 no trade
3/23/2018 9.30 59.17 19.30 536% 108%
3/22/2018 no trade
3/21/2018 7.90 9.30 4.45 18% -44%
3/20/2018 10.50 15.00 10.20 43% -3%
3/19/2018 5.50 39.00 33.90 609% 516%
3/16/2018 4.70 8.50 6.00 81% 28%
3/15/2018 4.50 8.50 7.00 89% 56%
3/14/2018 2.30 2.75 0.60 20% -74%
3/13/2018 8.30 11.50 10.00 39% 20%
3/12/2018 5.10 8.00 3.50 57% -31%
3/9/2018 4.60 24.87 26.57 441% 478%
3/8/2018 8.90 10.50 9.10 18% 2%
3/7/2018 4.50 6.60 4.60 47% 2%
3/6/2018 no trade
3/5/2018 5.75 9.20 1.64 60% -71%
3/2/2018 11.50 16.90 9.80 47% -15%
3/1/2018 no trade
2/28/2018 5.40 8.20 5.70 52% 6%
2/27/2018 9.50 13.40 12.00 41% 26%
2/26/2018 4.50 15.00 9.50 233% 111%
2/23/2018 4.50 8.20 4.40 82% -2%
2/22/2018 10.80 17.31 15.15 60% 40%
2/21/2018 5.80 21.50 10.00 271% 72%
2/20/2018 3.50 9.00 5.60 157% 60%
2/16/2018 4.20 6.65 1.00 58% -76%
2/15/2018 6.70 13.00 11.45 94% 71%
2/14/2018 9.54 10.70 1.65 12% -83%
2/13/2018 no trade
2/12/2018 no trade
2/9/2018 no trade
2/8/2018 no trade
2/7/2018 no trade
2/6/2018 no trade
2/5/2018 4.20 90.10 12.60 2045% 200%
2/2/2018 6.80 42.27 13.50 522% 99%
2/1/2018 6.00 7.70 2.10 28% -65%
1/31/2018 7.70 8.50 4.00 10% -48%
1/30/2018 no trade
1/29/2018 4.80 12.00 8.00 150% 67%
1/26/2018 4.30 21.13 22.87 391% 432%
1/25/2018 7.55 7.70 4.90 2% -35%
1/24/2018 3.20 6.10 4.50 91% 41%
1/23/2018 7.00 11.70 7.00 67% 0%
1/22/2018 2.65 2.95 0.70 11% -74%
1/19/2018 4.65 5.70 4.30 23% -8%
1/18/2018 4.40 7.35 5.30 67% 20%
1/17/2018 5.30 8.69 4.40 62% -17%
1/16/2018 2.55 5.60 4.20 120% 65%
1/12/2018 1.00 1.10 0.20 10% -80%
1/11/2018 4.10 4.30 0.80 5% -80%
1/10/2018 2.00 5.80 4.50 190% 125%
1/9/2018 3.80 6.75 6.10 78% 61%
1/8/2018 2.55 4.10 0.55 61% -78%
1/5/2018 1.10 8.43 7.40 666% 573%
1/4/2018 5.85 11.29 9.80 93% 68%
1/3/2018 2.10 14.60 11.48 595% 447%
1/2/2018 3.10 10.20 6.20 229% 100%
12/29/2017 2.90 11.85 7.93 309% 173%
12/28/2017 2.60 2.60 1.65 0% -37%
12/27/2017 1.00 2.00 1.40 100% 40%
12/26/2017 0.70 0.75 0.15 7% -79%
12/22/2017 1.15 2.65 1.80 130% 57%
12/21/2017 5.80 9.70 8.70 67% 50%
12/20/2017 0.55 0.65 0.15 18% -73%
12/19/2017 no trade
12/18/2017 3.80 6.50 4.00 71% 5%
12/15/2017 1.95 2.00 0.45 3% -77%
12/14/2017 3.10 13.04 12.04 321% 288%
12/13/2017 3.90 4.80 2.30 23% -41%
12/12/2017 4.50 5.30 3.40 18% -24%
12/11/2017 2.25 5.87 3.00 161% 33%
12/8/2017 2.00 3.15 1.90 58% -5%
12/7/2017 4.50 4.63 1.30 3% -71%
12/6/2017 2.10 3.70 2.10 76% 0%
12/5/2017 3.50 8.95 6.65 156% 90%
12/4/2017 4.30 7.00 1.80 63% -58%
12/1/2017 5.00 34.60 23.50 592% 370%
11/30/2017 4.80 22.00 18.97 358% 295%
11/29/2017 no trade
11/28/2017 2.55 18.04 10.55 607% 314%
11/27/2017 1.45 3.30 2.40 128% 66%
11/22/2017 1.95 5.00 3.50 156% 79%
11/21/2017 5.60 11.95 10.10 113% 80%
11/20/2017 2.30 4.75 4.18 107% 82%
11/17/2017 2.25 3.10 0.70 38% -69%
11/16/2017 6.30 15.65 15.00 148% 138%
11/15/2017 4.90 9.60 7.55 96% 54%
11/14/2017 5.85 12.20 9.50 109% 62%
11/13/2017 3.50 3.90 0.95 11% -73%
11/10/2017 4.40 6.15 0.80 40% -82%
11/9/2017 6.40 17.20 6.50 169% 2%
11/8/2017 2.25 3.10 0.65 38% -71%
11/7/2017 3.10 4.80 4.00 55% 29%
11/6/2017 1.95 2.05 0.60 5% -69%
11/3/2017 0.60 3.83 3.35 538% 458%
11/2/2017 4.50 12.30 10.00 173% 122%
11/1/2017 2.85 5.10 3.00 79% 5%
10/31/2017 2.40 4.20 0.50 75% -79%
10/30/2017 2.10 7.30 4.30 248% 105%
10/27/2017 1.20 2.60 1.25 117% 4%
10/26/2017 4.90 6.30 4.40 29% -10%
10/25/2017 1.95 20.00 13.84 926% 610%
10/24/2017 2.40 4.40 3.60 83% 50%
10/23/2017 1.30 1.40 0.40 8% -69%
10/20/2017 2.25 5.70 4.80 153% 113%
10/19/2017 2.95 5.80 4.50 97% 53%
10/18/2017 1.56 1.65 0.50 6% -68%
10/17/2017 2.85 3.15 1.60 11% -44%
10/16/2017 1.65 1.85 0.50 12% -70%
10/13/2017 1.95 3.50 2.25 79% 15%
10/12/2017 3.50 4.30 3.59 23% 3%
10/11/2017 2.15 3.50 0.65 63% -70%
10/10/2017 2.30 4.40 3.30 91% 43%
10/9/2017 0.90 1.05 0.25 17% -72%
10/6/2017 2.05 3.00 0.40 46% -80%
10/5/2017 3.80 12.20 11.65 221% 207%
10/4/2017 1.35 1.70 0.40 26% -70%
10/3/2017 4.10 6.35 6.00 55% 46%
10/2/2017 1.10 4.50 3.30 309% 200%
9/29/2017 0.70 1.70 1.40 143% 100%
9/28/2017 4.80 7.40 7.23 54% 51%
9/27/2017 3.80 6.80 1.09 79% -71%
9/26/2017 5.10 6.10 3.65 20% -28%
9/25/2017 0.90 7.50 6.36 733% 607%
9/22/2017 1.30 1.60 0.40 23% -69%
9/21/2017 3.55 8.10 6.50 128% 83%
9/20/2017 2.25 2.90 0.65 29% -71%
9/19/2017 2.55 3.30 2.85 29% 12%
9/18/2017 1.45 4.20 3.20 190% 121%
9/15/2017 0.90 1.20 0.25 33% -72%
9/14/2017 3.00 3.60 1.40 20% -53%
9/13/2017 1.15 1.35 0.35 17% -70%
9/12/2017 2.50 4.00 1.80 60% -28%
9/11/2017 2.25 9.20 8.14 309% 262%
9/8/2017 3.80 4.00 1.00 5% -74%
9/7/2017 3.80 4.00 1.25 5% -67%
9/6/2017 2.50 4.80 4.35 92% 74%
9/5/2017 1.50 18.05 15.10 1103% 907%
9/1/2017 2.00 3.40 0.40 70% -80%
8/31/2017 2.80 9.36 4.50 234% 61%
8/30/2017 3.70 3.70 1.05 0% -72%
8/29/2017 4.60 5.10 0.90 11% -80%
8/28/2017 1.90 2.15 0.60 13% -68%
8/25/2017 2.45 4.60 3.00 88% 22%
8/24/2017 5.80 6.00 2.00 3% -66%
8/23/2017 2.90 3.20 0.60 10% -79%
8/22/2017 7.20 20.50 18.17 185% 152%
8/21/2017 2.90 5.60 4.10 93% 41%
8/18/2017 5.00 7.84 3.50 57% -30%
8/17/2017 4.00 29.09 7.65 627% 91%
8/16/2017 3.50 5.30 4.25 51% 21%
8/15/2017 4.70 8.00 6.00 70% 28%
8/14/2017 2.15 8.80 7.50 309% 249%
8/11/2017 3.50 6.40 2.10 83% -40%
8/10/2017 5.60 22.84 11.10 308% 98%
8/9/2017 1.95 4.20 2.00 115% 3%
8/8/2047 3.10 7.10 1.20 129% -61%
8/7/2017 3.20 6.00 4.90 88% 53%
8/4/2017 1.25 2.46 1.25 97% 0%
8/3/2017 3.10 4.70 4.00 52% 29%
8/2/2017 1.40 1.80 0.45 29% -68%
8/1/2017 2.20 2.20 1.30 0% -41%
7/31/2017 1.30 1.50 0.30 15% -77%
7/28/2017 3.25 4.70 3.30 45% 2%
7/27/2017 2.20 2.55 0.90 16% -59%
7/26/2017 1.05 1.40 0.25 33% -76%
7/25/2017 2.90 4.60 4.00 59% 38%
7/24/2017 1.90 4.10 2.95 116% 55%
7/21/2017 1.80 2.80 0.55 56% -69%
7/20/2017 1.95 2.24 1.25 15% -36%
7/19/2017 2.95 9.60 6.65 225% 125%
7/18/2017 4.00 4.50 1.60 13% -60%
7/17/2017 1.70 1.85 0.40 9% -76%
7/14/2017 2.20 14.50 12.60 559% 473%
7/13/2017 2.60 3.25 2.50 25% -4%
7/12/2017 2.60 6.21 3.90 139% 50%
7/11/2017 2.70 3.80 2.70 41% 0%
7/10/2017 1.60 2.20 0.50 38% -69%
7/7/2017 2.30 7.40 6.20 222% 170%
7/6/2017 5.60 6.00 1.10 7% -80%
7/5/2017 1.95 1.95 0.60 0% -69%
7/3/2017 no trade
6/30/2017 3.40 4.30 1.00 26% -71%
6/29/2017 2.90 3.20 1.15 10% -60%
6/28/2017 1.90 8.30 6.50 337% 242%
6/27/2017 5.30 15.40 10.00 191% 89%
6/26/2017 1.00 2.20 1.70 120% 70%
6/23/2017 1.75 2.40 0.45 37% -74%
6/22/2017 3.10 5.10 4.00 65% 29%
6/21/2017 2.35 4.00 1.60 70% -32%
6/20/2017 3.10 9.50 4.00 206% 29%
6/19/2017 1.40 8.20 5.50 486% 293%
6/16/2017 2.40 7.35 5.60 206% 133%
6/15/2017 4.65 7.10 1.40 53% -70%
6/14/2017 2.15 2.95 0.40 37% -81%
6/13/2017 3.50 5.30 4.93 51% 41%
6/12/2017 1.70 7.00 5.30 312% 212%
6/9/2017 1.80 7.30 5.25 306% 192%
6/8/2017 5.35 7.00 5.00 31% -7%
6/7/2017 1.00 2.20 1.10 120% 10%
6/6/2017 3.50 3.60 1.45 3% -59%
6/5/2017 2.20 2.60 0.65 18% -70%
6/2/2017 1.10 5.20 3.00 373% 173%
6/1/2017 1.85 10.65 7.60 476% 311%
5/31/2017 0.60 0.65 0.20 8% -67%
5/30/2017 2.01 2.65 1.25 32% -38%
5/26/2017 1.35 1.70 0.40 26% -70%
5/25/2017 1.55 5.50 4.45 255% 187%
5/24/2017 1.00 1.15 0.30 15% -70%
5/23/2017 3.00 4.60 3.90 53% 30%
5/22/2017 1.95 5.50 2.40 182% 23%
5/19/2017 2.60 13.00 12.50 400% 381%
5/18/2017 6.70 15.81 10.00 136% 49%
5/17/2017 2.55 3.11 0.80 22% -69%
5/16/2017 1.50 1.70 0.60 13% -60%
5/15/2017 2.95 8.80 8.20 198% 178%
5/12/2017 2.50 4.40 2.55 76% 2%
5/11/2017 3.00 10.55 8.64 252% 188%
5/10/2017 0.70 1.25 0.70 79% 0%
5/9/2017 2.40 3.10 1.00 29% -58%
5/8/2017 3.10 3.20 0.90 3% -71%
5/5/2017 1.45 4.25 0.40 193% -72%
5/4/2017 2.70 3.00 2.00 11% -26%
5/3/2017 1.55 3.50 2.85 126% 84%
5/2/2017 3.20 3.20 1.85 0% -42%
5/1/2017 1.60 4.80 4.00 200% 150%
4/28/2017 0.80 0.95 0.25 19% -69%
4/27/2017 1.85 2.90 2.25 57% 22%
4/26/2017 1.60 2.20 0.50 38% -69%
4/25/2017 4.35 9.50 7.30 118% 68%
4/24/2017 2.20 3.40 2.10 55% -5%
4/21/2017 No Trade
4/20/2017 5.00 18.00 15.72 260% 214%
4/19/2017 2.70 4.30 3.10 59% 15%
4/18/2017 5.40 9.20 7.20 70% 33%
4/17/2017 3.70 13.70 4.10 270% 11%
4/13/2017 2.20 5.54 0.65 152% -70%
4/12/2017 4.80 9.20 7.30 92% 52%
4/11/2017 5.40 5.90 2.15 9% -60%
4/10/2017 2.75 6.95 5.00 153% 82%
4/7/2017 2.70 4.70 2.90 74% 7%
4/6/2017 5.50 10.71 8.30 95% 51%
4/5/2017 1.55 9.90 8.19 539% 428%
4/4/2017 3.60 5.20 3.60 44% 0%
4/3/2017 2.50 2.95 0.75 18% -70%
3/31/2017 1.50 1.50 0.45 0% -70%
3/30/2017 3.00 3.70 1.15 23% -62%
3/29/2017 1.30 4.10 3.30 215% 154%
3/28/2017 3.10 5.00 3.70 61% 19%
3/27/2017 3.90 5.50 1.15 41% -71%
3/24/2017 4.10 4.70 3.60 15% -12%
3/23/2017 6.85 8.00 7.00 17% 2%
3/22/2017 3.10 6.50 3.50 110% 13%
3/21/2017 2.70 2.90 1.10 7% -59%
3/20/2017 1.85 2.00 0.55 8% -70%
3/17/2017 No Trade
3/16/2017 3.00 3.40 1.05 13% -65%
3/15/2017 3.10 15.05 12.90 385% 316%
3/14/2017 6.00 11.00 9.40 83% 57%
3/13/2017 1.35 2.75 2.45 104% 81%
3/10/2017 1.30 1.70 0.40 31% -69%
3/9/2017 4.80 7.90 6.80 65% 42%
3/8/2017 0.75 1.80 0.85 140% 13%
3/7/2017 2.90 4.20 2.95 45% 2%
3/6/2017 2.20 3.61 2.70 64% 23%
3/3/2017 1.00 2.85 1.95 185% 95%
3/2/2017 5.70 10.85 7.90 90% 39%
3/1/2017 2.50 16.10 12.83 544% 413%
2/28/2017 1.30 2.84 2.25 118% 73%
2/27/2017 1.25 2.00 0.35 60% -72%
2/24/2017 2.40 2.40 0.70 0% -71%
2/23/2017 3.50 3.60 1.15 3% -67%
2/22/2017 1.45 2.10 0.45 45% -69%
2/21/2017 1.40 7.10 5.55 407% 296%
2/17/2017 No Trade
2/16/2017 2.70 2.75 0.80 2% -70%
2/15/2017 1.05 1.30 0.35 24% -67%
2/14/2017 2.60 3.80 2.75 46% 6%
2/13/2017 2.00 7.00 6.10 250% 205%
2/10/2017 1.90 4.50 3.84 137% 102%
2/9/2017 2.85 11.86 9.20 316% 223%
2/8/2017 1.65 2.50 0.50 52% -70%
2/7/2017 2.00 3.20 2.40 60% 20%
2/6/2017 1.95 2.60 0.70 33% -64%
2/3/2017 1.05 4.30 3.30 310% 214%
2/2/2017 4.85 5.50 1.70 13% -65%
2/1/2017 2.00 2.65 0.55 33% -73%
1/31/2017 1.70 4.20 2.40 147% 41%
1/30/2017 2.10 12.30 9.95 486% 374%
1/27/2017 1.40 1.90 0.40 36% -71%
1/26/2017 2.75 4.30 2.90 56% 5%
1/25/2017 1.50 4.90 3.20 227% 113%
1/24/2017 3.90 15.35 14.05 294% 260%
1/23/2017 1.10 8.50 4.90 673% 345%
1/20/2017 No Trade
1/19/2017 2.80 12.00 5.00 329% 79%
1/18/2017 1.20 2.60 2.00 117% 67%
1/17/2017 1.80 3.00 2.05 67% 14%
1/13/2017 2.80 5.40 3.30 93% 18%
1/12/2017 4.20 13.00 11.20 210% 167%
1/11/2017 2.35 6.20 5.63 164% 140%
1/10/2017 3.80 10.62 9.00 179% 137%
1/9/2017 2.15 3.50 0.80 63% -63%
1/6/2017 0.71 7.51 7.05 958% 893%
1/5/2017 3.90 8.50 7.30 118% 87%
1/4/2017 3.10 7.53 5.55 143% 79%
1/3/2017 2.15 5.30 4.50 147% 109%
1/2/2017 No Trade
12/30/2016 2.20 2.50 0.70 14% -68%
12/29/2016 4.60 8.75 8.20 90% 78%
12/28/2016 1.60 1.60 0.50 0% -69%
12/27/2016 1.70 4.60 4.00 171% 135%
12/26/2016 No Trade
12/23/2016 1.70 2.40 0.50 41% -71%
12/22/2016 4.50 6.40 6.00 42% 33%
12/21/2016 0.90 1.80 1.45 100% 61%
12/20/2016 5.30 6.80 5.50 28% 4%
12/19/2016 1.10 4.00 2.85 264% 159%
12/16/2016 No Trade
12/15/2016 4.60 13.91 8.90 202% 93%
12/14/2016 3.90 16.75 9.05 329% 132%
12/13/2016 5.50 12.88 8.40 134% 53%
12/12/2016 2.10 3.80 3.40 81% 62%
12/9/2016 3.30 10.03 5.40 204% 64%
12/8/2016 3.05 4.40 3.70 44% 21%
12/7/2016 0.90 1.15 0.30 28% -67%
12/6/2016 1.60 4.85 3.27 203% 104%
12/5/2016 1.05 5.40 4.35 414% 314%
12/2/2016 1.55 2.80 2.15 81% 39%
12/1/2016 3.60 4.30 1.25 19% -65%
11/30/2016 4.50 5.70 1.50 27% -67%
11/29/2016 4.80 7.60 6.85 58% 43%
11/28/2016 1.25 4.20 2.30 236% 84%
11/25/2016 No Trade
11/23/2016 No Trade
11/22/2016 No Trade
11/21/2016 3.00 8.30 6.00 177% 100%
11/18/2016 No Trade
11/17/2016 3.80 9.40 5.40 147% 42%
11/16/2016 1.70 2.25 0.50 32% -71%
11/15/2016 5.35 12.15 11.75 127% 120%
11/14/2016 3.40 4.72 2.35 39% -31%
11/11/2016 5.13 9.00 6.00 75% 17%
11/10/2016 7.20 11.70 10.60 63% 47%
11/9/2016 10.00 14.00 3.00 40% -70%
11/8/2016 No Trade
11/7/2016 7.85 22.50 18.00 187% 129%
11/4/2016 1.63 3.35 1.95 106% 20%
11/3/2016 6.80 7.70 2.40 13% -65%
11/2/2016 4.50 11.00 9.50 144% 111%
11/1/2016 4.20 4.20 1.70 0% -60%
10/31/2016 2.15 2.55 1.85 19% -14%
10/28/2016 5.35 11.00 1.55 106% -71%
10/27/2016 2.65 3.00 0.95 13% -64%
10/26/2016 3.20 3.55 1.20 11% -63%
10/25/2016 5.00 7.40 6.75 48% 35%
10/24/2016 2.10 2.70 0.75 29% -64%
10/21/2016 No Trade
10/20/2016 3.40 6.20 5.20 82% 53%
10/19/2016 2.10 4.05 3.30 93% 57%
10/18/2016 6.10 6.30 3.60 3% -41%
10/17/2016 3.00 5.90 4.50 97% 50%
10/14/2016 4.00 6.20 4.22 55% 5%
10/13/2016 9.35 15.50 14.00 66% 50%
10/12/2016 3.00 6.50 4.90 117% 63%
10/11/2016 5.70 25.85 22.35 354% 292%
10/10/2016 3.60 5.90 4.50 64% 25%
10/7/2016 0.80 1.00 0.25 25% -69%
10/6/2016 8.00 10.00 7.10 25% -11%
10/5/2016 2.80 4.50 3.70 61% 32%
10/4/2016 4.80 5.50 1.90 15% -60%
10/3/2016 3.90 6.30 3.60 62% -8%
9/30/2016 4.00 9.85 7.25 146% 81%
9/29/2016 5.70 22.00 15.50 286% 172%
9/28/2016 2.80 7.00 0.85 150% -70%
9/27/2016 7.20 7.20 2.90 0% -60%
9/26/2016 6.90 9.50 7.95 38% 15%
9/23/2016 2.00 6.40 5.00 220% 150%
9/22/2016 7.50 8.50 4.90 13% -35%
9/21/2016 9.00 15.08 14.55 68% 62%
9/20/2016 10.45 11.10 8.80 6% -16%
9/19/2016 3.10 6.16 5.00 99% 61%
9/16/2016 No Trade
9/15/2016 7.00 10.00 2.50 43% -64%
9/14/2016 7.40 13.50 9.85 82% 33%
9/13/2016 8.80 22.58 16.60 157% 89%
9/12/2016 5.20 5.20 1.60 0% -69%
9/9/2016 3.15 26.95 26.00 756% 725%
9/8/2016 4.50 6.60 5.20 47% 16%
9/7/2016 1.50 2.85 2.30 90% 53%
9/6/2016 1.60 2.15 0.60 34% -63%
9/2/2016 1.70 3.00 2.45 76% 44%
9/1/2016 5.00 13.80 12.60 176% 152%
8/31/2016 2.25 9.20 7.50 309% 233%
8/30/2016 2.10 7.00 5.70 233% 171%
8/29/2016 3.10 8.85 7.95 185% 156%
8/26/2016 5.40 9.20 6.80 70% 26%
8/25/2016 8.30 8.30 6.10 0% -27%
8/24/2016 1.10 8.65 8.00 686% 627%
8/23/2016 1.95 2.95 2.70 51% 38%
8/22/2016 2.50 2.90 1.00 16% -60%
8/19/2016 No Trade
8/18/2016 2.80 4.40 4.20 57% 50%
8/17/2016 2.90 7.60 6.85 162% 136%
8/16/2016 4.04 5.35 4.80 32% 19%
8/15/2016 No Trade
8/12/2016 1.65 2.60 2.05 58% 24%
8/11/2016 3.50 5.90 5.30 69% 51%
8/10/2016 1.70 1.80 0.75 6% -56%
8/9/2016 2.80 5.25 4.40 88% 57%
8/8/2016 No Trade
8/5/2016 2.68 8.10 6.20 202% 131%
8/4/2016 4.20 6.70 6.20 60% 48%
8/3/2016 4.88 4.88 2.00 0% -59%
8/2/2016 3.50 18.55 10.50 430% 200%
8/1/2016 No Trade
7/29/2016 2.45 5.20 4.50 112% 84%
7/28/2016 5.10 8.00 7.50 57% 47%
7/27/2016 3.25 4.00 1.30 23% -60%
7/26/2016 4.10 8.90 6.40 117% 56%
7/25/2016 No Trade
7/22/2016 1.50 5.20 4.00 247% 167%
7/21/2016 4.60 11.30 6.95 146% 51%
7/20/2016 1.70 6.30 5.75 271% 238%
7/19/2016 3.80 5.50 4.00 45% 5%
7/18/2016 No Trade
7/15/2016 No Trade 0% 0%
7/14/2016 3.50 4.50 3.00 29% -14%
7/13/2016 1.50 1.50 0.40 0% -73%
7/12/2016 5.00 8.90 8.00 78% 60%
7/11/2016 No Trade
7/8/2016 2.60 16.70 15.00 542% 477%
7/7/2016 6.89 9.50 6.50 38% -6%
7/6/2016 3.24 5.82 3.50 80% 8%
7/5/2016 6.05 12.50 11.00 107% 82%
7/1/2016 2.00 2.55 0.60 28% -70%
6/30/2016 6.30 19.13 15.00 204% 138%
6/29/2016 5.96 17.90 15.00 200% 152%
6/28/2016 10.50 19.30 18.00 84% 71%
6/27/2016 No Trade
6/24/2016 No Trade
6/23/2016 13.05 20.60 19.00 58% 46%
6/22/2016 2.85 6.20 3.00 118% 5%
6/21/2016 6.70 8.25 5.40 23% -19%
6/20/2016 No Trade
6/17/2016 No Trade
6/16/2016 7.39 13.30 12.00 80% 62%
6/15/2016 2.45 4.00 2.50 63% 2%
6/14/2016 6.80 12.25 10.00 80% 47%
6/13/2016 No Trade
6/10/2016 3.70 10.35 9.00 180% 143%
6/9/2016 5.50 6.20 2.10 13% -62%
6/8/2016 3.63 5.80 4.00 60% 10%
6/7/2016 3.50 6.80 6.00 94% 71%
6/6/2016 No Trade
6/3/2016 3.80 10.30 9.00 171% 137%
6/2/2016 5.90 7.51 5.50 27% -7%
6/1/2016 3.40 3.60 1.25 6% -63%
5/31/2016 1.40 1.85 0.60 32% -57%
5/27/2016 2.15 4.17 2.95 94% 37%
5/26/2016 4.47 4.50 1.98 1% -56%
5/25/2016 4.15 10.00 8.00 141% 93%
5/24/2016 7.10 19.09 15.00 169% 111%
5/23/2016 No Trade
5/20/2016 No Trade
5/19/2016 5.85 13.20 9.00 126% 54%
5/18/2016 6.00 7.00 2.00 17% -67%
5/17/2016 5.00 19.80 8.78 296% 76%
5/16/2016 No Trade
5/13/2016 3.90 16.00 14.00 310% 259%
5/12/2016 5.30 5.30 1.25 0% -76%
5/11/2016 1.90 10.90 10.00 474% 426%
5/10/2016 5.30 15.00 9.75 183% 84%
5/9/2016 No Trade
5/6/2016 4.50 4.75 1.50 6% -67%
5/5/2016 10.20 12.00 5.00 18% -51%
5/4/2016 4.16 6.02 4.00 45% -4%
5/3/2016 10.60 17.75 15.00 67% 42%
5/2/2016 No Trade
4/29/2016 5.06 18.60 17.00 268% 236%
4/28/2016 9.30 20.00 16.00 115% 72%
4/27/2016 3.30 6.55 4.00 98% 21%
4/26/2016 6.00 8.55 5.75 43% -4%
4/25/2016 No Trade
4/22/2016 2.05 5.96 5.60 191% 173%
4/21/2016 6.50 13.00 12.05 100% 85%
4/20/2016 1.77 6.25 5.95 253% 236%
4/19/2016 4.98 7.70 7.25 55% 46%
4/18/2016 No Trade
4/15/2016 No Trade
4/14/2016 3.40 5.80 5.00 71% 47%
4/13/2016 3.55 8.30 8.00 134% 125%
4/12/2016 4.80 16.50 11.50 244% 140%
4/11/2016 No Trade
4/8/2016 4.68 6.52 1.50 39% -68%
4/7/2016 7.76 23.00 19.95 196% 157%
4/6/2016 3.75 16.50 16.00 340% 327%
4/5/2016 10.10 14.00 14.00 39% 39%
4/4/2016 No Trade
4/1/2016 7.20 8.50 2.00 18% -72%
3/31/2016 4.50 7.60 7.00 69% 56%
3/30/2016 4.30 8.00 4.50 86% 5%
3/29/2016 6.90 7.67 2.50 11% -64%
3/28/2016 No Trade
3/24/2016 6.20 6.20 2.00 0% -68%
3/23/2016 3.90 9.30 7.25 138% 86%
3/22/2016 5.60 7.00 2.30 25% -59%
3/21/2016 No Trade
3/18/2016 No Trade
3/17/2016 3.40 5.60 5.20 65% 53%
3/16/2016 6.30 7.35 2.45 17% -61%
3/15/2016 11.70 12.55 6.60 7% -44%
3/14/2016 No Trade
3/11/2016 7.00 17.79 15.95 154% 128%
3/10/2016 8.00 11.20 7.75 40% -3%
3/9/2016 3.50 5.59 3.60 60% 3%
3/8/2016 9.80 14.10 13.70 44% 40%
3/7/2016 No Trade
3/4/2016 2.15 9.90 9.39 360% 337%
3/3/2016 8.00 10.30 7.95 29% -1%
3/2/2016 3.60 4.80 1.40 33% -61%
3/1/2016 7.10 27.50 24.00 287% 238%

*This does not account for commission or slippage, actual results will vary. Past Performance is no guarantee of future results. There are no guarantees that any one individual’s portfolio will match exactly with what our model portfolio’s performance is. These results are provided for informational purposes only.