SPX Daily Outlook Trading Performance

Please note that past performance is no guarantee of future results. We can’t guarantee nor do we claim than anyone will be able to match our performance. This is for your information, so that you can see how you may be able to implement our service in your own trading.

The P/L is the % gain from our entry and exit prices. The Highest % is the highest the contract went after entry and before the end of the day (it may have been hit before or after we exited the trade). Entry and exit times are according to a 5 minute bar chart, Eastern Standard Time. Each trade below was made day trading weekly options. All trades were entered and exited on the same day. Some days there were no trades, as indicated.

Members gain full access to all the details of our past performance. If you are a member be sure and login to our website to view all the details. If you aren’t a member, sign up today for a Free Trial membership and gain full access to our website.

SPX Daily Outlook Performance

DateEntryHighExitHighest %P/L%
4/17/2025no trade
4/16/2025no trade
4/15/2025no trade
4/14/2025no trade
4/11/2025no trade
4/10/2025no trade
4/9/2025no trade
4/8/2025no trade
4/7/2025no trade
4/4/2025no trade
4/3/2025no trade
4/2/2025no trade
4/1/2025no trade
3/31/2025no trade
3/28/202522.20101.0418.20355%-18%
3/27/202516.4026.0022.1059%35%
3/26/202510.9074.109.00580%-17%
3/25/202513.6019.9014.0046%3%
3/24/202516.7044.0023.45163%40%
3/21/202526.0030.7222.9018%-12%
3/20/2025no trade
3/19/2025no trade
3/18/202521.5754.9329.40155%36%
3/17/202520.7063.1236.20205%75%
3/14/2025no trade
3/13/2025no trade
3/12/2025no trade
3/11/2025no trade
3/10/2025no trade
3/7/2025no trade
3/6/2025no trade
3/5/2025no trade
3/4/2025no trade
3/3/202515.10149.4721.90890%45%
2/28/2025no trade
2/27/202515.00109.8927.40633%83%
2/26/202519.0038.2015.10101%-21%
2/25/202514.3070.4830.20393%111%
2/24/202517.3020.1013.2016%-24%
2/21/202511.4099.4312.40772%9%
2/20/20257.6041.0313.40440%76%
2/19/20257.208.805.8022%-19%
2/18/202510.0021.9510.30120%3%
2/14/202510.8014.0010.4030%-4%
2/13/202510.7052.9816.00395%50%
2/12/202515.4020.6011.0034%-29%
2/11/20259.6010.905.8014%-40%
2/10/202513.3518.3714.7038%10%
2/7/202514.8019.1213.5029%-9%
2/6/20259.5411.208.3017%-13%
2/5/202510.9023.1015.40112%41%
2/4/202514.2014.6010.603%-25%
2/3/2025no trade
1/31/202511.2023.5014.50110%29%
1/30/202510.6022.0019.90108%88%
1/29/2025no trade
1/28/20259.0043.824.60387%-49%
1/27/2025no trade
1/24/20257.6011.709.2054%21%
1/23/20257.608.306.009%-21%
1/22/202510.5012.507.8019%-26%
1/21/202513.3021.0010.0058%-25%
1/17/20258.4017.207.20105%-14%
1/16/202511.6014.1511.0022%-5%
1/15/2025no trade
1/14/202517.0021.5018.4026%8%
1/13/202514.9019.6016.3032%9%
1/10/2025no trade
1/8/202514.9017.3011.9316%-20%
1/7/202511.0011.607.005%-36%
1/6/202513.0024.409.7088%-25%
1/3/202520.7048.7526.10136%26%
1/2/202516.5080.2427.90386%69%
12/31/202415.9046.5022.00192%38%
12/30/2024no trade
12/27/202410.7062.7314.00486%31%
12/26/202410.3020.7019.50101%89%
12/23/202411.1035.5012.20220%10%
12/20/2024no trade
12/19/2024no trade
12/18/2024no trade
12/17/20247.5011.205.8549%-22%
12/16/20246.709.905.0048%-25%
12/13/20248.6013.2211.9054%38%
12/12/20247.3018.6012.00155%64%
12/11/202410.0028.1312.40181%24%
12/10/20245.109.406.9084%35%
12/9/20245.3030.056.00467%13%
12/6/202411.2018.6715.4067%38%
12/5/20246.5012.005.3585%-18%
12/4/20247.7010.688.5039%10%
12/3/20247.0010.157.9045%13%
12/2/20248.5010.606.1025%-28%
11/27/20247.4025.906.40250%-14%
11/26/20247.1010.608.4049%18%
11/25/2024no trade
11/22/202414.8024.9022.1068%49%
11/21/2024no trade
11/20/202410.2050.8418.65398%83%
11/19/202412.3016.6013.6035%11%
11/18/20249.5034.0010.00258%5%
11/15/202412.6054.6511.40334%-10%
11/14/20248.209.206.3012%-23%
11/13/202411.3619.698.9073%-22%
11/12/20249.0012.5010.1039%12%
11/11/20246.708.306.1924%-8%
11/8/20249.2027.7010.70201%16%
11/7/2024no trade
11/6/2024no trade
11/5/2024no trade
11/4/202412.8027.5818.90115%48%
11/1/202418.2044.7724.10146%32%
10/31/202415.6058.7520.68277%33%
10/30/20248.7020.1018.10131%108%
10/29/202411.5015.7012.5037%9%
10/28/2024no trade
10/25/202415.6030.2924.1094%54%
10/24/20247.509.505.7027%-24%
10/23/20249.4066.5014.00607%49%
10/22/202410.3011.706.8014%-34%
10/21/20247.8011.857.5052%-4%
10/18/20246.1013.907.00128%15%
10/17/20244.005.404.2035%5%
10/16/202410.3012.008.0017%-22%
10/15/20248.108.505.105%-37%
10/14/20248.1035.9511.70344%44%
10/11/202415.3043.3018.90183%24%
10/10/202413.5418.7314.0538%4%
10/9/202412.0014.0010.4017%-13%
10/8/202412.4037.8817.51205%41%
10/7/20249.0510.806.7019%-26%
10/4/202410.8014.1010.8031%0%
10/3/202413.1523.4615.1078%15%
10/2/202420.5028.6025.8040%26%
10/1/202418.7072.7038.30289%105%
9/30/202414.0035.8411.60156%-17%
9/27/20248.8011.506.6031%-25%
9/26/20245.406.903.6028%-33%
9/25/20246.1019.657.20222%18%
9/24/20246.2024.805.00300%-19%
9/23/202411.5016.609.3044%-19%
9/20/202414.2028.9516.90104%19%
9/19/202410.4022.118.92113%-14%
9/18/2024no trade
9/17/202413.3541.7214.30213%7%
9/16/20249.4017.8015.9089%69%
9/13/202417.5032.8021.6987%24%
9/12/202415.0041.6012.10177%-19%
9/11/202420.5084.2030.72311%50%
9/10/202411.4012.707.8011%-32%
9/9/202421.4035.8018.9067%-12%
9/6/202423.3028.5021.8022%-6%
9/5/202416.7037.0012.70122%-24%
9/4/202411.4016.128.1041%-29%
9/3/202415.70106.6219.50579%24%
8/30/202414.6034.3014.90135%2%
8/29/202415.4533.1213.00114%-16%
8/28/20248.6010.606.4023%-26%
8/27/202411.0016.3013.0048%18%
8/26/202411.7014.529.3024%-21%
8/23/202417.4025.9031.5049%81%
8/22/202413.2014.306.408%-52%
8/21/202413.7019.009.9039%-28%
8/20/20247.3017.905.00145%-32%
8/19/20247.8012.907.2065%-8%
8/16/202413.2713.509.702%-27%
8/15/202413.5036.2714.00169%4%
8/14/202415.0022.3011.4049%-24%
8/13/202419.5055.0020.60182%6%
8/12/202414.0019.549.7040%-31%
8/9/202422.8030.0024.1032%6%
8/8/2024no trade
8/7/202423.4040.1438.5872%65%
8/6/2024no trade
8/5/2024no trade
8/2/2024no trade
8/1/202417.9027.5024.3054%36%
7/31/2024no trade
7/30/202415.0019.5015.1030%1%
7/29/202410.8018.2013.0069%20%
7/26/202417.0050.2020.00195%18%
7/25/202415.5062.2610.80302%-30%
7/24/202414.4080.0727.00456%88%
7/23/202410.6012.007.0013%-34%
7/22/202410.0021.5013.80115%38%
7/19/202415.2043.8110.40188%-32%
7/18/202410.3015.909.4054%-9%
7/17/20247.6022.507.70196%1%
7/16/202413.5025.0710.6086%-21%
7/15/202411.3029.4411.00161%-3%
7/12/202410.6058.9019.07456%80%
7/11/202410.1052.1022.00416%118%
7/10/20248.409.455.7013%-32%
7/9/20248.6010.605.5023%-36%
7/8/20248.9011.806.8033%-24%
7/5/20247.7011.706.4052%-17%
7/2/202412.5048.6019.60289%57%
7/1/202411.0011.507.305%-34%
6/28/202410.6031.6629.65199%180%
6/27/20245.509.404.4071%-20%
6/26/20248.0010.405.4030%-33%
6/25/202411.7016.008.2037%-30%
6/24/20247.6512.206.0259%-21%
6/21/20248.2017.6014.81115%81%
6/20/20247.3012.9011.9077%63%
6/18/20246.7010.306.8054%1%
6/17/20246.008.807.1047%18%
6/14/20248.2012.308.4050%2%
6/13/20246.107.805.0028%-18%
6/12/2024no trade
6/11/202410.9022.2420.20104%85%
6/10/20248.5010.806.6027%-22%
6/7/202412.7014.218.6012%-32%
6/6/20247.4010.608.9043%20%
6/5/20248.4039.106.90365%-18%
6/4/202411.8017.407.6447%-35%
6/3/20247.008.705.0024%-29%
5/31/202411.7042.5614.60264%25%
5/30/20247.9028.208.80257%11%
5/29/20249.7010.905.4912%-43%
5/28/20248.7033.9513.10290%51%
5/24/202411.0028.5610.00160%-9%
5/23/20244.704.902.854%-39%
5/22/20246.107.705.8026%-5%
5/21/20243.053.902.9028%-5%
5/20/20246.5017.1014.00163%115%
5/17/20249.4017.207.2083%-23%
5/16/20245.8013.974.90141%-16%
5/15/202411.1037.057.00234%-37%
5/14/202410.5025.9810.50147%0%
5/13/20244.604.702.902%-37%
5/10/20244.6017.705.90285%28%
5/9/20248.4026.0510.60210%26%
5/8/20247.107.633.707%-48%
5/7/20247.808.805.3013%-32%
5/6/20248.7030.6012.80252%47%
5/3/20249.0020.0012.30122%37%
5/2/20247.5015.144.65102%-38%
5/1/2024no trade
4/30/202410.0062.306.44523%-36%
4/29/20249.1011.007.5021%-18%
4/26/202412.1030.1214.60149%21%
4/25/202413.4019.2015.5043%16%
4/24/202411.1034.009.30206%-16%
4/23/20249.0441.1017.50355%94%
4/22/20249.6044.4013.10363%36%
4/19/202413.4545.6012.10239%-10%
4/18/20246.7022.808.89240%33%
4/17/202414.2216.7012.7017%-11%
4/16/202415.7029.6420.4089%30%
4/15/202411.0015.5012.8041%16%
4/12/202414.0052.2516.10273%15%
4/11/20249.9032.426.40227%-35%
4/10/202417.1520.4014.3019%-17%
4/9/20246.107.704.8026%-21%
4/8/20245.3011.105.70109%8%
4/5/202419.5062.8726.70222%37%
4/4/20247.207.852.759%-62%
4/3/20244.805.403.3013%-31%
4/2/202410.7320.0014.1086%31%
4/1/20246.0026.057.80334%30%
3/28/20248.0016.6010.90108%36%
3/27/20247.2513.895.0092%-31%
3/26/20244.3021.182.80393%-35%
3/25/20244.607.105.8054%26%
3/22/20249.2013.209.3043%1%
3/21/20247.4012.4010.3368%40%
3/20/2024no trade
3/19/202411.3012.508.0011%-29%
3/18/202414.0018.599.6033%-31%
3/15/20248.9016.4011.1084%25%
3/14/20246.408.005.4025%-16%
3/13/2024no trade
3/12/20247.0033.629.39380%34%
3/11/20249.2011.617.5026%-18%
3/8/202411.6827.2019.50133%67%
3/7/20249.3026.059.45180%2%
3/6/20248.1016.106.7099%-17%
3/5/20249.8052.5511.62436%19%
3/4/20247.208.505.1018%-29%
3/1/20249.4040.4512.90330%37%
2/29/202411.0011.727.207%-35%
2/28/20246.208.806.6042%6%
2/27/20249.3018.5512.9099%39%
2/26/20249.009.706.608%-27%
2/23/202410.3013.6210.8032%5%
2/22/20246.0040.259.70571%62%
2/21/20249.6014.807.7054%-20%
2/20/20246.9030.0015.30335%122%
2/16/202412.3028.1324.04129%95%
2/15/20249.0023.279.10159%1%
2/14/20247.0018.5511.80165%69%
2/13/20246.5029.508.60354%32%
2/12/20246.3011.805.5087%-13%
2/9/20249.0025.569.00184%0%
2/8/20246.608.935.8035%-12%
2/7/20246.8020.224.82197%-29%
2/6/20246.9010.508.4052%22%
2/5/202410.5033.5110.60219%1%
2/2/202412.9014.358.1011%-37%
2/1/202412.9040.1711.00211%-15%
1/31/2024no trade
1/30/20246.508.506.6531%2%
1/29/20247.1034.107.70380%8%
1/26/20245.808.506.8047%17%
1/25/20249.6013.657.6542%-20%
1/24/20246.2011.503.7085%-40%
1/23/20245.807.606.0531%4%
1/22/20248.1013.609.5068%17%
1/19/202411.0013.8011.1025%1%
1/18/20248.8025.207.80186%-11%
1/17/202410.5016.5010.5057%0%
1/16/20249.0018.5016.50106%83%
1/12/202410.9014.3011.7031%7%
1/11/20249.2012.207.0033%-24%
1/10/20247.0026.259.50275%36%
1/9/20248.1011.7010.6044%31%
1/8/20249.1059.709.00556%-1%
1/5/202410.0028.5011.30185%13%
1/4/20244.607.703.2567%-29%
1/3/20249.6020.209.71110%1%
1/2/20244.7012.308.00162%70%
12/29/20236.1028.704.40370%-28%
12/28/20237.809.006.4015%-18%
12/27/20234.207.206.3071%50%
12/26/20233.924.372.7511%-30%
12/22/202311.6018.3016.2058%40%
12/21/202312.0015.308.8028%-27%
12/20/20234.4056.022.951173%-33%
12/19/20233.503.802.259%-36%
12/18/20235.7015.107.60165%33%
12/15/20235.9018.105.90207%0%
12/14/202316.2018.6015.6815%-3%
12/13/2023no trade
12/12/20239.6013.0911.0036%15%
12/11/20235.606.304.0013%-29%
12/8/20237.508.403.5012%-53%
12/7/20236.7016.674.21149%-37%
12/6/20235.306.004.3013%-19%
12/5/20236.608.305.6026%-15%
12/4/20234.1011.602.80183%-32%
12/1/20239.9010.606.507%-34%
11/30/20236.8011.004.4062%-35%
11/29/20237.5012.109.0061%20%
11/28/20236.848.807.7029%13%
11/27/20235.108.707.3071%43%
11/22/20238.6013.4512.2056%42%
11/21/20236.6012.506.1589%-7%
11/20/20233.503.801.709%-51%
11/17/20239.0011.509.2028%2%
11/16/20236.6011.205.3070%-20%
11/15/20237.2011.909.9065%38%
11/14/202310.7034.0016.00218%50%
11/13/20239.2013.0010.6041%15%
11/10/20235.9047.808.90710%51%
11/9/20234.507.004.0056%-11%
11/8/20237.909.506.5020%-18%
11/7/20239.8013.9211.0042%12%
11/6/20238.109.957.6023%-6%
11/3/202311.9028.8821.80143%83%
11/2/202312.8039.3114.00207%9%
11/1/2023no trade
10/31/202314.7021.7018.0048%22%
10/30/202315.5027.6619.6078%26%
10/27/20239.9012.187.6023%-23%
10/26/202313.3046.5015.30250%15%
10/25/202312.8043.1022.90237%79%
10/24/20238.2018.7810.00129%22%
10/23/202314.5523.6018.9362%30%
10/20/202315.5045.9524.41196%57%
10/19/202311.7020.7010.2577%-12%
10/18/202310.1045.2012.60348%25%
10/17/202310.5014.2011.8035%12%
10/16/202314.1035.2515.40150%9%
10/13/202311.0016.0512.8946%17%
10/12/20238.309.105.0010%-40%
10/11/20238.0021.6010.50170%31%
10/10/202310.4041.0020.70294%99%
10/9/202310.3011.208.109%-21%
10/6/202312.3019.9015.9062%29%
10/5/20239.7031.1514.50221%49%
10/4/20238.7017.508.90101%2%
10/3/202311.7048.799.40317%-20%
10/2/20238.1022.6411.35180%40%
9/29/20239.4010.308.7010%-7%
9/28/20239.7015.0011.7555%21%
9/27/20239.8045.8410.90368%11%
9/26/20238.3038.8512.00368%45%
9/25/202313.1013.809.105%-31%
9/22/20237.8015.409.4397%21%
9/21/202310.8039.5917.10267%58%
9/20/2023no trade
9/19/20236.3024.0012.30281%95%
9/18/20234.207.706.5083%55%
9/15/202310.5042.2013.30302%27%
9/14/20235.5017.663.80221%-31%
9/13/202313.5016.3210.4021%-23%
9/12/20235.0013.208.00164%60%
9/11/20238.308.805.406%-35%
9/8/202311.5020.9012.5082%9%
9/7/20235.908.757.2248%22%
9/6/20239.5042.4011.09346%17%
9/5/20237.1013.409.9089%39%
9/1/20238.808.803.200%-64%
8/31/202310.3012.818.1024%-21%
8/30/202310.8820.3818.3087%68%
8/29/20237.308.135.2011%-29%
8/28/202310.5014.5411.0038%5%
8/25/202318.0029.8020.9066%16%
8/24/20234.409.758.40122%91%
8/23/202311.3043.5513.56285%20%
8/22/202310.3032.1513.20212%28%
8/21/202310.1022.1012.30119%22%
8/18/20239.1011.208.9023%-2%
8/17/20238.0010.406.5030%-19%
8/16/20238.9025.104.22182%-53%
8/15/20239.3038.0015.05309%62%
8/14/20239.1611.508.6026%-6%
8/11/20238.1012.6010.0056%23%
8/10/202314.5234.8224.56140%69%
8/9/20238.9039.3612.70342%43%
8/8/202311.0027.1819.73147%79%
8/7/202312.0420.308.0069%-34%
8/4/202312.0021.4513.5979%13%
8/3/20237.9011.408.0044%1%
8/2/202310.1033.9314.20236%41%
8/1/20236.0011.804.5097%-25%
7/31/20236.8010.208.7050%28%
7/28/20235.5017.408.70216%58%
7/27/20237.609.206.3221%-17%
7/26/2023no trade
7/25/20234.404.402.900%-34%
7/24/202310.2013.946.3037%-38%
7/21/20237.008.104.8216%-31%
7/20/20234.1022.008.80437%115%
7/19/202311.4014.8011.6430%2%
7/18/20233.603.902.408%-33%
7/17/20236.2023.387.60277%23%
7/14/20239.0011.409.2027%2%
7/13/20238.5522.407.40162%-13%
7/12/20239.5012.509.7032%2%
7/11/20235.2011.809.70127%87%
7/10/20232.656.403.00142%13%
7/7/20236.659.175.0038%-25%
7/6/202311.5025.5013.91122%21%
7/5/20236.006.302.905%-52%
6/30/202311.0028.5520.95160%90%
6/29/20235.906.103.603%-39%
6/28/20238.8010.406.0018%-32%
6/27/202310.0044.0011.30340%13%
6/26/20234.3012.302.45186%-43%
6/23/20236.889.707.4041%8%
6/22/20237.008.003.8014%-46%
6/21/20237.8014.508.7086%12%
6/20/20234.5020.104.50347%0%
6/16/202312.3034.5723.80181%93%
6/15/2023no trade
6/14/2023no trade
6/13/202310.8020.0017.4085%61%
6/12/20235.3025.306.50377%23%
6/9/20236.0015.408.40157%40%
6/8/20238.6127.506.74219%-22%
6/7/20235.7021.007.20268%26%
6/6/20239.1010.305.7013%-37%
6/5/20238.1012.708.7057%7%
6/2/202314.0040.5018.50189%32%
6/1/20236.2047.329.80663%58%
5/31/20239.6021.0218.23119%90%
5/30/202310.3010.304.300%-58%
5/26/202313.7052.8822.00286%61%
5/25/20236.8014.174.50108%-34%
5/24/202310.4523.9515.60129%49%
5/23/20239.4032.976.60251%-30%
5/22/20234.7016.9015.20260%223%
5/19/20239.2012.6010.7937%17%
5/18/20238.1010.108.3025%2%
5/17/20238.0035.605.90345%-26%
5/16/20237.3015.108.00107%10%
5/15/20236.7013.585.00103%-25%
5/12/20237.908.706.0010%-24%
5/11/202315.6023.5816.4551%5%
5/10/202313.1013.608.804%-33%
5/9/20239.6010.806.1013%-36%
5/8/20235.106.805.3233%4%
5/5/202314.3047.3718.28231%28%
5/4/202311.4029.8522.20162%95%
5/3/2023no trade
5/2/20239.0261.6010.10583%12%
5/1/20235.796.904.8019%-17%
4/28/20236.307.103.9713%-37%
4/27/20236.6053.407.00709%6%
4/26/20237.909.005.5014%-30%
4/25/20235.8042.879.30639%60%
4/24/20236.2014.053.47127%-44%
4/21/20236.958.606.5024%-6%
4/20/20235.607.004.4025%-21%
4/19/20236.207.605.8023%-6%
4/18/20236.007.904.9532%-18%
4/17/20236.1513.606.60121%7%
4/14/20234.3022.807.90430%84%
4/13/20237.8044.907.81476%0%
4/12/202311.5314.009.0021%-22%
4/11/20238.1013.005.2060%-36%
4/10/202310.6412.506.2017%-42%
4/6/202313.0016.2013.9925%8%
4/5/20237.9518.506.00133%-25%
4/4/20238.3038.6011.00365%33%
4/3/20236.009.604.3060%-28%
3/31/20238.9846.6311.30419%26%
3/30/20238.1710.408.7027%6%
3/29/202311.0021.0212.4091%13%
3/28/202314.9419.909.5033%-36%
3/27/202311.9014.9013.5025%13%
3/24/202320.6031.6029.4153%43%
3/23/202313.9040.7016.00193%15%
3/22/2023no trade
3/21/202313.7019.3011.9041%-13%
3/20/202322.4935.2018.0057%-20%
3/17/202318.4050.1618.00173%-2%
3/16/202318.1420.7013.4014%-26%
3/15/202318.7028.5019.9852%7%
3/14/202317.1030.2319.3077%13%
3/13/2023no trade
3/10/202320.1463.7539.47217%96%
3/9/202311.8721.9019.5084%64%
3/8/202310.9016.8012.3354%13%
3/7/202315.4062.4035.40305%130%
3/6/202311.5125.3012.01120%4%
3/3/20239.0044.0416.40389%82%
3/2/202310.2014.0010.0037%-2%
3/1/202313.5024.1418.0079%33%
2/28/202313.3715.1310.0213%-25%
2/27/202310.7019.3017.1080%60%
2/24/202313.4023.4019.5075%46%
2/23/20238.9513.1212.0047%34%
2/22/202314.9023.8119.2560%29%
2/21/202310.5040.0814.02282%34%
2/17/202312.9025.2523.2396%80%
2/16/202313.0517.9012.6337%-3%
2/15/202311.5016.3012.1042%5%
2/14/202320.2025.6015.0027%-26%
2/13/202313.6515.104.9211%-64%
2/10/202311.5017.3014.6050%27%
2/9/20239.1010.708.6018%-5%
2/8/202311.2033.8011.10202%-1%
2/7/202319.5821.0718.908%-3%
2/6/202310.2021.8012.60114%24%
2/3/202312.0012.834.257%-65%
2/2/20238.4030.205.50260%-35%
2/1/2023no trade
1/31/202316.6249.4416.00197%-4%
1/30/202311.4624.8412.70117%11%
1/27/202311.4011.404.110%-64%
1/26/202314.5019.0012.9031%-11%
1/25/202315.4025.4012.8765%-16%
1/24/202312.7518.7013.0047%2%
1/23/20237.3053.0616.10627%121%
1/20/20237.8055.209.00608%15%
1/19/202311.7022.1312.6089%8%
1/18/20239.6673.509.60661%-1%
1/17/202311.0020.0016.3882%49%
1/13/202312.5016.209.8030%-22%
1/12/202311.1016.004.4044%-60%
1/11/202310.4029.0011.60179%12%
1/10/20239.7016.6011.5071%19%
1/9/202310.0031.9019.20219%92%
1/6/202320.1065.7820.86227%4%
1/5/202319.5031.2226.9860%38%
1/4/202317.0833.1519.8294%16%
1/3/202315.7025.4121.3062%36%
12/30/202210.4023.7019.90128%91%
12/29/202212.0042.4019.40253%62%
12/28/20225.9042.335.20617%-12%
12/27/202215.4031.1024.00102%56%
12/23/202214.6025.0721.0072%44%
12/22/202215.6074.9022.36380%43%
12/21/202210.4040.9012.50293%20%
12/20/202213.5519.1015.4841%14%
12/19/202215.9450.1318.15214%14%
12/16/202216.9037.9718.70125%11%
12/15/202218.0565.5342.35263%135%
12/14/2022no trade
12/13/2022no trade
12/12/202211.5014.009.7022%-16%
12/9/202211.8717.2111.0045%-7%
12/8/20228.7224.2017.50178%101%
12/7/202216.8027.4224.3363%45%
12/6/202210.4072.7720.61600%98%
12/5/20227.5054.1321.50622%187%
12/2/202210.9514.2111.5030%5%
12/1/202214.8020.3015.0037%1%
11/30/202219.0532.3020.0770%5%
11/29/20227.7024.5010.49218%36%
11/28/20225.3033.866.70539%26%
11/23/20226.909.805.3042%-23%
11/22/20228.4031.6010.50276%25%
11/21/202211.6020.3015.5075%34%
11/18/20229.8010.506.307%-36%
11/17/202214.6917.6015.9020%8%
11/16/202213.2019.5014.0048%6%
11/15/202216.7619.7012.7018%-24%
11/14/202212.7016.7012.5031%-2%
11/11/202212.2031.9815.65162%28%
11/10/2022no trade
11/9/202223.9060.5419.46153%-19%
11/8/20228.0040.0010.16400%27%
11/7/202212.4827.5211.50121%-8%
11/4/202212.4820.807.7367%-38%
11/3/202216.5030.2028.8083%75%
11/2/2022no trade
11/1/202213.4014.107.905%-41%
10/31/202218.3023.2019.3527%6%
10/28/2022no trade
10/27/202220.4023.6015.7016%-23%
10/26/202211.9216.4012.6838%6%
10/25/202217.3052.3726.10203%51%
10/24/202214.0531.4518.80124%34%
10/24/202214.0531.4518.80124%34%
10/21/202218.5324.8014.8034%-20%
10/20/202215.0028.8315.7092%5%
10/19/202212.3031.1017.00153%38%
10/18/2022no trade
10/17/202223.5039.7035.0069%49%
10/14/202220.3030.1027.5048%35%
10/13/2022no trade
10/12/202224.0026.8317.2012%-28%
10/11/202217.5028.5026.1063%49%
10/10/202211.5013.308.3016%-28%
10/7/202224.0079.1742.80230%78%
10/6/202212.0031.5426.00163%117%
10/5/202212.3027.4014.70123%20%
10/4/202220.6050.6731.10146%51%
10/3/202213.6071.8418.70428%38%
9/30/202221.5045.0030.60109%42%
9/29/202223.4069.0043.50195%86%
9/28/202217.4072.5425.80317%48%
9/27/202224.1033.2029.8638%24%
9/26/202213.9134.8014.40150%4%
9/23/202222.0066.8027.00204%23%
9/22/202218.0036.1331.00101%72%
9/21/2022no trade
9/20/202218.0038.7922.30116%24%
9/19/202214.5015.408.506%-41%
9/16/202223.6032.4829.8438%26%
9/15/202215.5436.8914.70137%-5%
9/14/202212.1022.0019.7082%63%
9/13/2022no trade
9/12/202216.9232.9330.4095%80%
9/9/202216.2041.8016.30158%1%
9/8/202218.8822.3014.9418%-21%
9/7/20229.9013.8010.0039%1%
9/6/202214.6047.4627.93225%91%
9/2/20228.1018.605.00130%-38%
9/1/202218.6030.5025.1264%35%
8/31/202211.8022.1819.0588%61%
8/30/202215.0575.5036.15402%140%
8/29/202212.2019.0012.2056%0%
8/26/202222.00131.3024.10497%10%
8/25/20228.3038.1818.40360%122%
8/24/202213.8015.689.0014%-35%
8/23/20229.2013.8011.3050%23%
8/22/202215.5045.1516.51191%7%
8/19/202212.7236.3023.30185%83%
8/18/20228.6013.526.4057%-26%
8/17/20228.2018.808.90129%9%
8/16/20228.8014.8012.9068%47%
8/15/20229.7910.005.402%-45%
8/12/202212.5048.8012.70290%2%
8/11/202210.0022.3019.35123%94%
8/10/202211.5020.0013.0574%13%
8/9/202214.7720.6316.6040%12%
8/8/202216.9026.4024.0256%42%
8/5/20229.3010.304.5011%-52%
8/4/202214.9021.1812.3542%-17%
8/3/202216.4051.1917.74212%8%
8/2/202215.2027.4022.3080%47%
8/1/202213.6015.204.7012%-65%
7/29/202211.4048.8927.90329%145%
7/28/202214.6044.2810.15203%-30%
7/27/2022no trade
7/26/202214.8034.2313.80131%-7%
7/25/20228.9714.3012.0059%34%
7/22/202210.6018.6015.2175%43%
7/21/202216.1028.3014.4076%-11%
7/20/202212.2718.6015.3552%25%
7/19/202212.6062.3515.40395%22%
7/18/202215.9017.8011.4012%-28%
7/15/202218.1025.2010.8039%-40%
7/14/202221.2834.2227.6061%30%
7/13/202218.0018.7811.954%-34%
7/12/20225.5042.4316.60671%202%
7/11/202213.2028.2025.30114%92%
7/8/202217.6024.2021.3738%21%
7/7/202220.0045.0525.85125%29%
7/6/202220.7030.7519.8049%-4%
7/5/202224.6035.7629.2145%19%
7/1/202216.0030.3015.7589%-2%
6/30/202223.3044.0031.4089%35%
6/29/202224.0031.1027.3030%14%
6/28/2022no trade
6/27/202210.7013.109.9022%-7%
6/24/202222.0081.5131.96271%45%
6/23/202216.3023.6016.1045%-1%
6/22/202213.4515.308.0014%-41%
6/21/202222.3044.6230.27100%36%
6/17/202216.5038.509.90133%-40%
6/16/2022no trade
6/15/2022no trade
6/14/2022no trade
6/13/2022no trade
6/10/2022no trade
6/9/202214.9365.1018.65336%25%
6/8/202217.6333.2812.1489%-31%
6/7/202214.5015.609.308%-36%
6/6/202211.7723.0012.6095%7%
6/3/202216.8032.6023.0094%37%
6/2/202220.4026.4022.2029%9%
6/1/202219.3022.2015.1615%-21%
5/31/202226.0042.7941.1265%58%
5/27/202220.7073.6036.89256%78%
5/26/202225.6077.3244.25202%73%
5/25/2022no trade
5/24/202221.7057.4824.00165%11%
5/23/2022no trade
5/20/202218.4025.4022.2438%21%
5/19/2022no trade
5/18/202223.00125.8332.80447%43%
5/17/202217.0022.5013.5032%-21%
5/16/202224.7035.5021.8044%-12%
5/13/2022no trade
5/12/2022no trade
5/11/2022no trade
5/10/2022no trade
5/9/2022no trade
5/6/2022no trade
5/5/2022no trade
5/4/2022no trade
5/3/202223.3044.2026.4290%13%
5/2/2022no trade
4/29/202219.40117.0124.00503%24%
4/28/2022no trade
4/27/2022no trade
4/26/2022no trade
4/25/202224.8044.3026.5379%7%
4/22/202216.69107.1030.23542%81%
4/21/2022no trade
4/20/202213.8013.905.401%-61%
4/19/202220.6023.8016.0016%-22%
4/18/2022no trade
4/14/202213.6516.5013.1021%-4%
4/13/20229.5011.709.1023%-4%
4/12/2022no trade
4/11/202215.3038.0614.50149%-5%
4/8/202215.2124.1519.9859%31%
4/7/2022no trade
4/6/202216.3931.4024.5092%49%
4/5/2022no trade
4/4/202212.9015.017.5616%-41%
4/1/202213.4415.504.4015%-67%
3/31/202212.5051.3013.40310%7%
3/30/202210.7038.909.70264%-9%
3/29/202224.0026.2018.609%-23%
3/28/202213.5020.6115.0053%11%
3/25/202211.5021.6019.4088%69%
3/24/202218.9045.8525.00143%32%
3/23/202214.9028.3017.9090%20%
3/22/202223.9046.7428.0096%17%
3/21/202217.4025.7022.5748%30%
3/18/202220.0922.006.2010%-69%
3/17/2022no trade
3/16/2022no trade
3/15/2022no trade
3/14/202221.6046.0024.80113%15%
3/11/202219.0021.2015.8912%-16%
3/10/2022no trade
3/9/2022no trade
3/8/2022no trade
3/7/202224.27114.1638.08370%57%
3/4/202224.8045.0034.1081%38%
3/3/2022no trade
3/2/202224.1025.1918.955%-21%
3/1/2022no trade
2/28/2022no trade
2/25/202224.2079.7426.67230%10%
2/24/2022no trade
2/23/202220.10103.4632.61415%62%
2/22/202225.0058.2827.90133%12%
2/18/202216.9022.5421.0033%24%
2/17/202223.2060.4037.40160%61%
2/16/202218.4028.5024.8055%35%
2/15/2022no trade
2/14/2022no trade
2/11/202217.5025.7023.7047%35%
2/10/2022no trade
2/9/202216.7224.2216.0045%-4%
2/8/2022no trade
2/7/202219.8532.2012.8262%-35%
2/4/202223.8031.6020.1033%-16%
2/3/2022no trade
2/2/202211.7026.0016.95122%45%
2/1/2022no trade
1/31/202222.2086.2525.20289%14%
1/28/2022no trade
1/27/2022no trade
1/26/2022no trade
1/25/2022no trade
1/24/2022no trade
1/21/2022no trade
1/20/2022no trade
1/19/2022no trade
1/18/202221.1340.5023.5092%11%
1/14/202216.5018.706.5013%-61%
1/13/202217.5020.7018.3018%5%
1/12/202214.6619.2010.8431%-26%
1/11/2022no trade
1/10/202217.7054.2337.11206%110%
1/7/202215.7033.6812.10115%-23%
1/6/2022no trade
1/5/202210.8080.605.70646%-47%
1/4/202214.5016.2010.7212%-26%
1/3/202210.3515.5012.0050%16%
12/31/2021no trade
12/30/202115.0018.5015.4823%3%
12/29/202111.5015.1012.0031%4%
12/28/202112.9519.5011.1051%-14%
12/27/20219.2045.2712.77392%39%
12/23/2021no trade
12/22/20219.969.973.320%-67%
12/21/2021no trade
12/20/202116.2732.1420.4098%25%
12/17/202116.0040.9030.72156%92%
12/16/202117.0070.3317.00314%0%
12/15/2021no trade
12/14/2021no trade
12/13/202111.4933.6018.40192%60%
12/10/20219.9015.007.7052%-22%
12/9/202113.7023.8515.4774%13%
12/8/202112.3619.3014.7056%19%
12/7/2021no trade
12/6/2021no trade
12/3/202113.6015.503.5014%-74%
12/2/2021no trade
12/1/20219.0029.809.45231%5%
11/30/202112.8062.5813.50389%5%
11/29/202110.0024.003.35140%-67%
11/24/20218.9616.0013.5479%51%
11/23/202115.0024.9020.7066%38%
11/22/20216.5024.0122.06269%239%
11/19/202111.3012.702.3312%-79%
11/18/20216.5010.272.9558%-55%
11/17/202110.4717.8016.0070%53%
11/16/20216.626.902.704%-59%
11/15/20215.1218.056.90253%35%
11/12/20214.0023.708.80493%120%
11/11/202116.6721.0015.4126%-8%
11/10/20216.4028.901.25352%-80%
11/9/202111.8012.104.543%-62%
11/8/20219.2010.102.8010%-70%
11/5/20219.0016.5011.7083%30%
11/4/202113.8114.408.504%-38%
11/3/2021no trade
11/2/202113.9124.6717.7977%28%
11/1/20217.4121.9111.72196%58%
10/29/2021no trade
10/28/202117.6030.3317.9172%2%
10/27/2021no trade
10/26/202113.3020.0018.7050%41%
10/25/2021no trade
10/22/20213.2718.103.09454%-6%
10/21/202110.6012.307.2016%-32%
10/20/20217.2917.2510.70137%47%
10/19/202113.6515.7010.2015%-25%
10/18/202110.0511.902.8018%-72%
10/15/20215.5012.2310.26122%87%
10/14/202113.5034.9723.80159%76%
10/13/202110.8013.803.0028%-72%
10/12/2021no trade
10/11/202110.0024.203.00142%-70%
10/8/20215.759.507.9065%37%
10/7/2021no trade
10/6/2021no trade
10/5/2021no trade
10/4/202110.0059.9013.10499%31%
10/1/202111.8043.893.31272%-72%
9/30/202112.6914.9011.1717%-12%
9/29/202114.2018.5014.2930%1%
9/28/202118.5066.4831.31259%69%
9/27/20218.6014.5212.6069%47%
9/24/2021no trade
9/23/202117.7018.709.876%-44%
9/22/2021no trade
9/21/2021no trade
9/20/2021no trade
9/17/20217.3032.2816.29342%123%
9/16/202110.6035.0024.03230%127%
9/15/20216.6536.4312.65448%90%
9/14/202114.0014.905.306%-62%
9/13/2021no trade
9/10/20213.003.400.6513%-78%
9/9/2021no trade
9/8/202110.5021.5017.00105%62%
9/7/20216.8717.9010.15161%48%
9/3/20217.0010.307.4547%6%
9/2/202110.5013.9410.4733%0%
9/1/20214.898.415.0472%3%
8/31/20216.6011.228.8370%34%
8/30/20213.1018.285.31490%71%
8/27/20217.909.004.2114%-47%
8/26/20219.4228.0121.96197%133%
8/25/20212.507.401.95196%-22%
8/24/20217.809.907.6027%-3%
8/23/20215.0024.706.83394%37%
8/20/202110.0029.0019.90190%99%
8/19/202117.3020.1011.9016%-31%
8/18/20218.0037.542.60369%-68%
8/17/202112.3737.4016.80202%36%
8/16/20216.2013.7310.25121%65%
8/13/20211.703.603.10112%82%
8/12/20219.4712.4011.3031%19%
8/11/20213.504.451.5027%-57%
8/10/20217.6012.9011.6070%53%
8/9/20211.552.852.3584%52%
8/6/20216.907.003.401%-51%
8/5/202113.5019.8013.8847%3%
8/4/20214.899.147.0387%44%
8/3/202115.8530.4327.5892%74%
8/2/202110.3010.304.150%-60%
7/30/20215.206.204.0619%-22%
7/29/202114.4020.4018.5742%29%
7/28/2021no trade
7/27/202119.6040.5621.70107%11%
7/26/20214.705.803.4023%-28%
7/23/20215.3025.0011.30372%113%
7/22/202113.3118.3012.6037%-5%
7/21/20217.9519.5912.50146%57%
7/20/2021no trade
7/19/202113.0336.7026.00182%100%
7/16/20215.705.901.554%-73%
7/15/202112.6023.0010.2083%-19%
7/14/20217.478.142.339%-69%
7/13/202112.5016.1012.5029%0%
7/12/20216.567.401.9313%-71%
7/9/20215.656.601.2517%-78%
7/8/2021no trade
7/7/20214.3020.597.70379%79%
7/6/2021no trade
7/2/20212.6721.106.78690%154%
7/1/20218.269.705.2017%-37%
6/30/20213.024.182.8038%-7%
6/29/20217.929.106.6015%-17%
6/28/2021no trade
6/25/20212.556.664.57161%79%
6/24/20217.8010.107.8029%0%
6/23/20214.506.204.7238%5%
6/22/202112.4815.1010.2021%-18%
6/21/20217.4241.3019.30457%160%
6/18/202113.9021.7915.1057%9%
6/17/2021no trade
6/16/2021no trade
6/15/202115.0023.4818.3057%22%
6/14/20216.7511.298.7167%29%
6/11/20214.004.801.2420%-69%
6/10/202113.5020.9015.6055%16%
6/9/20212.904.001.0038%-66%
6/8/20219.6010.054.395%-54%
6/7/20214.409.837.77123%77%
6/4/20216.3018.347.78191%23%
6/3/202114.5023.0118.4059%27%
6/2/20214.309.307.60116%77%
6/1/2021no trade
5/28/20215.558.306.8050%23%
5/27/202112.6014.359.8014%-22%
5/26/20217.1012.109.5070%34%
5/25/202112.4823.8315.0891%21%
5/24/20219.7929.8018.70204%91%
5/21/202110.3014.7211.1143%8%
5/20/202115.5042.1820.00172%29%
5/19/202110.7519.4014.2080%32%
5/18/202114.0016.1011.0315%-21%
5/17/20216.6018.8012.33185%87%
5/14/202110.0038.0417.74280%77%
5/13/2021no trade
5/12/202112.4055.9014.45351%17%
5/11/2021no trade
5/10/20214.806.304.6031%-4%
5/7/2021no trade
5/6/202118.1027.3023.5451%30%
5/5/20214.827.004.8045%0%
5/4/202114.6044.8330.49207%109%
5/3/20217.6010.605.1239%-33%
4/30/20216.8011.8410.4074%53%
4/29/20218.959.853.0710%-66%
4/28/2021no trade
4/27/202111.1011.547.784%-30%
4/26/20216.608.804.6033%-30%
4/23/20217.508.601.6515%-78%
4/22/202113.4343.1514.33221%7%
4/21/20219.009.101.951%-78%
4/20/202115.2436.0023.50136%54%
4/19/20214.0020.0010.00400%150%
4/16/20214.205.001.1019%-74%
4/15/202111.5024.3815.62112%36%
4/14/20215.7218.793.40228%-41%
4/13/202112.7015.007.9818%-37%
4/12/20215.5010.206.0085%9%
4/9/20216.006.211.454%-76%
4/8/202110.0014.2010.8042%8%
4/7/20215.806.604.4414%-23%
4/6/202113.3014.859.0112%-32%
4/5/20219.7033.0722.67241%134%
4/1/20218.5021.1010.60148%25%
3/31/202111.5024.7713.70115%19%
3/30/202117.2924.8019.7043%14%
3/29/202113.2022.7013.6072%3%
3/26/202110.6044.3911.54319%9%
3/25/202117.5029.7518.0070%3%
3/24/20218.0515.708.1595%1%
3/23/202114.3232.0012.28123%-14%
3/22/20219.8010.202.004%-80%
3/19/202115.1731.1023.00105%52%
3/18/202111.4834.7313.26203%16%
3/17/2021no trade
3/16/202115.8020.3017.3428%10%
3/15/20219.6023.003.50140%-64%
3/12/202110.0013.409.2634%-7%
3/11/202116.0035.7718.70124%17%
3/10/20219.4016.6314.6077%55%
3/9/202120.5040.1331.0096%51%
3/8/202110.6930.0020.50181%92%
3/5/202110.4940.659.74288%-7%
3/4/2021no trade
3/3/202111.0040.1517.60265%60%
3/2/202116.4617.6015.207%-8%
3/1/202111.5044.8016.30290%42%
2/26/202113.6819.7014.3044%5%
2/25/202113.3094.8322.22613%67%
2/24/202110.7016.3811.5253%8%
2/23/202120.0042.5041.98113%110%
2/22/202111.4512.404.508%-61%
2/19/20219.5522.006.40130%-33%
2/18/202110.5123.0017.40119%66%
2/17/202110.0013.805.5038%-45%
2/16/20216.9622.456.50223%-7%
2/12/20217.408.101.859%-75%
2/11/202112.9515.307.8018%-40%
2/10/20216.107.001.8715%-69%
2/9/202112.4016.208.0231%-35%
2/8/20217.0012.314.3576%-38%
2/5/20214.755.181.429%-70%
2/4/202112.4030.4619.70146%59%
2/3/20218.5021.658.50155%0%
2/2/202122.0040.0030.1282%37%
2/1/202112.1028.5917.43136%44%
1/29/202122.5170.6028.38214%26%
1/28/2021no trade
1/27/2021no trade
1/26/202111.8012.907.649%-35%
1/25/20217.379.506.7529%-8%
1/22/20217.008.304.6019%-34%
1/21/202116.0021.0316.0131%0%
1/20/20217.4732.3716.83333%125%
1/19/20217.2513.9011.6192%60%
1/15/20217.1829.4118.00310%151%
1/14/202110.2012.609.9024%-3%
1/13/20217.6114.4812.8090%68%
1/12/202115.4031.8020.60106%34%
1/11/20219.6712.301.9627%-80%
1/8/20216.508.904.6137%-29%
1/7/202119.7039.7832.50102%65%
1/6/20217.608.401.9511%-74%
1/5/2021no trade
1/4/2021no trade
12/31/20207.368.904.7021%-36%
12/30/20204.776.203.3530%-30%
12/29/202010.6411.104.194%-61%
12/28/20205.9011.508.3095%41%
12/23/20207.8712.208.2055%4%
12/22/202021.1027.5423.1231%10%
12/21/2020no trade
12/18/20207.578.101.927%-75%
12/17/202013.3413.808.423%-37%
12/16/2020no trade
12/15/202017.0028.0023.8965%41%
12/14/20205.8010.768.7286%50%
12/11/20208.8018.577.84111%-11%
12/10/202016.6022.207.7034%-54%
12/9/20204.806.873.6043%-25%
12/8/202011.5014.704.5028%-61%
12/7/20206.6510.696.1561%-8%
12/4/2020no trade
12/3/202012.5018.6010.0049%-20%
12/2/202010.4312.402.4519%-77%
12/1/202016.6017.206.504%-61%
11/30/20208.8036.4110.80314%23%
11/25/20208.8715.5012.8775%45%
11/24/202013.3016.7010.4026%-22%
11/23/20208.2016.0012.2095%49%
11/20/20209.6918.0012.3086%27%
11/19/202018.6021.0011.0013%-41%
11/18/20208.8341.3710.35369%17%
11/17/202015.7025.0022.3059%42%
11/16/20209.0015.218.2369%-9%
11/13/202010.2013.008.1027%-21%
11/12/202021.7047.9117.50121%-19%
11/11/202011.6014.8910.7028%-8%
11/10/202021.8040.5029.1086%33%
11/9/2020no trade
11/6/2020no trade
11/5/2020no trade
11/4/2020no trade
11/3/2020no trade
11/2/202016.5031.2027.6989%68%
10/30/202013.8055.0019.00299%38%
10/29/2020no trade
10/28/2020no trade
10/27/202023.8028.0026.2018%10%
10/26/202010.0064.2032.75542%228%
10/23/20206.877.801.6514%-76%
10/22/202021.6029.8018.4038%-15%
10/21/20209.1012.0010.0132%10%
10/20/202018.1021.7019.6020%8%
10/19/20209.6211.606.2021%-36%
10/16/20209.9019.5018.2097%84%
10/15/2020no trade
10/14/20208.8014.2011.4761%30%
10/13/202017.9035.2021.5097%20%
10/12/20207.5041.5022.78453%204%
10/9/20209.4019.8019.20111%104%
10/8/202015.7019.0018.0321%15%
10/7/202014.4931.4012.20117%-16%
10/6/202016.3025.1016.4054%1%
10/5/202016.0033.7922.31111%39%
10/2/2020no trade
10/1/202021.3335.4032.3066%51%
9/30/202016.3348.5626.65197%63%
9/29/202018.9029.9816.4559%-13%
9/28/202012.0017.4316.9245%41%
9/25/202012.1118.3913.3952%11%
9/24/202025.7331.0029.1020%13%
9/23/20208.009.601.7020%-79%
9/22/202020.5028.7816.7040%-19%
9/21/2020no trade
9/18/202014.3014.509.481%-34%
9/17/2020no trade
9/16/2020no trade
9/15/202019.7022.9020.0016%2%
9/14/202011.8229.6625.80151%118%
9/11/202011.2040.9414.50266%29%
9/10/202023.8726.0019.259%-19%
9/9/202015.6550.0321.64220%38%
9/8/2020no trade
9/4/202024.5028.1018.0915%-26%
9/3/202018.84124.9443.06563%129%
9/2/20205.7941.5711.20618%93%
9/1/202017.4418.505.406%-69%
8/31/20208.1314.225.8075%-29%
8/28/20208.9011.909.2334%4%
8/27/202012.5022.5018.0080%44%
8/26/20202.8026.104.91832%75%
8/25/202012.6016.5014.1031%12%
8/24/20204.676.104.3031%-8%
8/21/20206.908.501.6823%-76%
8/20/20207.658.701.8514%-76%
8/19/20204.7619.532.40310%-50%
8/18/20209.9021.8715.80121%60%
8/17/2020no trade
8/14/20208.719.401.508%-83%
8/13/202013.3017.9012.2035%-8%
8/12/20207.8023.1016.28196%109%
8/11/202011.8045.0016.50281%40%
8/10/20205.607.105.0027%-11%
8/7/20206.2010.204.3065%-31%
8/6/202013.9516.4014.6518%5%
8/5/20204.805.100.856%-82%
8/4/202013.1014.3011.209%-15%
8/3/20205.1510.108.5096%65%
7/31/202012.6543.3431.97243%153%
7/30/202016.9733.4830.3097%79%
7/29/2020no trade
7/28/202014.7022.5018.9053%29%
7/27/20207.0016.0513.70129%96%
7/24/202011.2818.3912.6063%12%
7/23/202014.9047.0016.10215%8%
7/22/2020no trade
7/21/202013.7023.7014.8873%9%
7/20/20208.0912.127.9050%-2%
7/17/20208.929.544.107%-54%
7/16/202017.5019.1010.909%-38%
7/15/202010.0027.209.40172%-6%
7/14/202017.7030.7026.0073%47%
7/13/20209.8026.0811.40166%16%
7/10/20209.0835.0012.40285%37%
7/9/2020no trade
7/8/202011.7220.2318.0073%54%
7/7/202013.5021.7020.8861%55%
7/6/20208.4014.009.4967%13%
7/2/202016.0020.2013.4026%-16%
7/1/202012.1720.2010.9066%-10%
6/30/20206.107.822.0028%-67%
6/29/2020no trade
6/26/202014.0064.5145.00361%221%
6/25/2020no trade
6/24/202010.8972.4925.00566%130%
6/23/202019.8525.2519.3027%-3%
6/22/202015.8020.6716.7531%6%
6/19/202011.5012.705.2010%-55%
6/18/202021.0421.9010.004%-52%
6/17/202014.0027.0017.1493%22%
6/16/2020no trade
6/15/202021.9028.8014.2232%-35%
6/12/2020no trade
6/11/2020no trade
6/10/2020no trade
6/9/202017.3924.7022.7042%31%
6/8/202011.3025.806.30128%-44%
6/5/2020no trade
6/4/202014.5024.3515.1368%4%
6/3/20208.9824.7015.30175%70%
6/2/202017.2022.0017.5028%2%
6/1/202011.0012.503.1014%-72%
5/29/202011.8525.0015.70111%32%
5/28/202016.1927.3019.9169%23%
5/27/20208.4144.8019.71433%134%
5/26/2020no trade
5/22/202010.6217.0513.9061%31%
5/21/2020no trade
5/20/20208.5017.9014.20111%67%
5/19/202021.1030.7318.2046%-14%
5/18/2020no trade
5/15/202015.6818.808.3520%-47%
5/14/202021.1232.4029.0053%37%
5/13/202014.3066.0521.50362%50%
5/12/202012.0013.205.5010%-54%
5/11/202010.4510.453.140%-70%
5/8/2020no trade
5/7/202019.0822.7018.5019%-3%
5/6/202010.8011.403.806%-65%
5/5/202023.0733.0026.5043%15%
5/4/202017.7020.8015.6018%-12%
5/1/20209.5029.729.09213%-4%
4/30/202014.7024.4112.5066%-15%
4/29/2020no trade
4/28/2020no trade
4/27/202011.5728.3019.17145%66%
4/24/20209.1021.882.70140%-70%
4/23/2020no trade
4/22/202014.3618.928.4032%-42%
4/21/2020no trade
4/20/202012.3013.004.476%-64%
4/17/202019.0028.8213.9052%-27%
4/16/2020no trade
4/15/202013.2823.5018.7077%41%
4/14/2020no trade
4/13/202022.4050.1831.48124%41%
4/9/202020.0038.2036.7091%84%
4/8/202018.9060.1836.43218%93%
4/7/2020no trade
4/6/2020no trade
4/3/2020no trade
4/2/2020no trade
4/1/2020no trade
3/31/202022.3533.0031.4148%41%
3/30/2020no trade
3/27/2020no trade
3/26/2020no trade
3/25/2020no trade
3/24/2020no trade
3/23/2020no trade
3/20/2020no trade
3/19/2020no trade
3/18/2020no trade
3/17/2020no trade
3/16/2020no trade
3/13/2020no trade
3/12/2020no trade
3/11/2020no trade
3/10/2020no trade
3/9/2020no trade
3/6/2020no trade
3/5/2020no trade
3/4/2020no trade
3/3/2020no trade
3/2/2020no trade
2/28/2020no trade
2/27/2020no trade
2/26/2020no trade
2/25/2020no trade
2/24/2020no trade
2/21/20208.4527.0017.55220%108%
2/20/20205.2633.4030.23535%475%
2/19/20203.179.004.50184%42%
2/18/20204.3311.004.97154%15%
2/14/20204.429.175.50107%24%
2/13/20207.4011.5010.0055%35%
2/12/20205.606.603.1018%-45%
2/11/20206.6012.2111.4685%74%
2/10/20202.953.400.9215%-69%
2/7/20207.3011.407.6656%5%
2/6/202010.2514.5012.1541%19%
2/5/2020no trade
2/4/2020no trade
2/3/202012.0026.9023.55124%96%
1/31/20209.5052.5718.05453%90%
1/30/202010.5019.2018.4083%75%
1/29/2020no trade
1/28/202012.6014.509.6015%-24%
1/27/2020no trade
1/24/20204.4047.0710.95970%149%
1/23/20209.4514.1910.5450%12%
1/22/20201.355.301.23293%-9%
1/21/20202.403.201.2533%-48%
1/17/20203.504.802.6037%-26%
1/16/20207.2514.004.8293%-34%
1/15/20202.452.510.852%-65%
1/14/20207.0010.006.9043%-1%
1/13/20202.8112.509.07345%223%
1/10/20205.1518.515.30259%3%
1/9/20209.8010.809.4010%-4%
1/8/20204.525.104.2413%-6%
1/7/20208.6014.0311.8363%38%
1/6/20204.804.801.470%-69%
1/3/20203.603.800.876%-76%
1/2/20207.4010.745.5045%-26%
12/31/20192.423.101.7528%-28%
12/30/20192.5517.6717.00593%567%
12/27/20192.7511.008.05300%193%
12/26/20195.1011.376.71123%32%
12/23/20191.381.610.6517%-53%
12/20/20191.852.902.0057%8%
12/19/20196.1012.3611.46103%88%
12/18/20192.502.901.3516%-46%
12/17/20195.206.903.6033%-31%
12/16/20195.588.407.6051%36%
12/13/201911.2013.209.6218%-14%
12/12/201912.4513.034.805%-61%
12/11/2019no trade
12/10/20199.8413.3010.4035%6%
12/9/20193.074.023.8031%24%
12/6/20195.4011.009.32104%73%
12/5/20199.6216.3014.5069%51%
12/4/20192.402.900.4521%-81%
12/3/201913.5320.4016.8051%24%
12/2/2019no trade
11/27/20191.502.380.6559%-57%
11/26/20194.939.457.5392%53%
11/25/20195.4013.1011.00143%104%
11/22/20192.152.950.5537%-74%
11/21/20197.8014.9011.5091%47%
11/20/20192.6218.9512.44623%375%
11/19/20196.7014.2012.10112%81%
11/18/20194.856.002.2524%-54%
11/15/20193.308.906.63170%101%
11/14/20193.306.904.50109%36%
11/13/20192.113.702.6075%23%
11/12/20197.6515.5313.40103%75%
11/11/20192.703.100.8115%-70%
11/8/20194.228.705.36106%27%
11/7/20196.6311.038.6066%30%
11/6/20193.506.003.9671%13%
11/5/20197.9211.009.2539%17%
11/4/20193.793.791.050%-72%
11/1/20194.2912.507.22191%68%
10/31/20194.6020.2617.13340%272%
10/30/2019no trade
10/29/20197.407.605.703%-23%
10/28/20195.409.907.7983%44%
10/25/20191.692.000.3818%-78%
10/24/20194.204.253.301%-21%
10/23/20193.594.601.6028%-55%
10/22/20195.706.705.1018%-11%
10/21/20195.308.003.1551%-41%
10/18/20195.2018.006.44246%24%
10/17/20195.608.305.5248%-1%
10/16/20194.705.302.7513%-41%
10/15/20198.3025.3921.40206%158%
10/14/20196.107.901.9230%-69%
10/11/20197.387.505.202%-30%
10/10/2019no trade
10/9/20198.109.406.6716%-18%
10/8/201914.5026.0021.5079%48%
10/7/20195.909.006.2053%5%
10/4/201911.5033.0214.40187%25%
10/3/201912.3032.2027.10162%120%
10/2/20199.6044.3036.80361%283%
10/1/20198.4510.907.4029%-12%
9/30/20196.5014.107.30117%12%
9/27/20194.6533.567.90622%70%
9/26/201912.6024.1815.2092%21%
9/25/20197.1018.907.45166%5%
9/24/20197.6040.6035.75434%370%
9/23/20195.105.301.604%-69%
9/20/20194.805.252.659%-45%
9/19/20197.9010.608.5034%8%
9/18/2019no trade
9/17/201910.5210.906.964%-34%
9/16/20192.903.801.6031%-45%
9/13/20194.157.446.2079%49%
9/12/20196.6011.109.4068%42%
9/11/20196.357.540.7519%-88%
9/10/20199.2016.7014.8582%61%
9/9/20192.052.400.8017%-61%
9/6/20195.108.203.8061%-25%
9/5/201912.4024.9721.70101%75%
9/4/20193.706.003.8562%4%
9/3/2019no trade
8/30/20195.3021.9018.41313%247%
8/29/20198.4016.5012.5096%49%
8/28/201912.3515.002.6521%-79%
8/27/201914.7016.154.9510%-66%
8/26/201916.2016.206.600%-59%
8/23/20199.6268.0710.85608%13%
8/22/201913.9016.0711.7016%-16%
8/21/20196.008.705.8545%-3%
8/20/201912.4020.4316.4065%32%
8/19/20198.6511.208.9329%3%
8/16/20195.006.300.8526%-83%
8/15/201916.9825.8018.2352%7%
8/14/2019no trade
8/13/2019no trade
8/12/201911.2025.7024.15129%116%
8/9/20196.0025.4216.50324%175%
8/8/201913.7034.2029.84150%118%
8/7/201919.5030.6025.2757%30%
8/6/2019no trade
8/5/2019no trade
8/2/201910.1027.2121.40169%112%
8/1/20198.5535.7021.14318%147%
7/31/2019no trade
7/30/201912.7012.807.901%-38%
7/29/20193.007.005.50133%83%
7/26/20192.002.600.5030%-75%
7/25/20199.7019.2012.5098%29%
7/24/20191.882.050.389%-80%
7/23/20194.808.806.7083%40%
7/22/20193.506.004.1071%17%
7/19/20194.505.401.1020%-76%
7/18/20193.777.005.2586%39%
7/17/20192.4014.009.00483%275%
7/16/20194.7011.339.00141%91%
7/15/20191.351.500.4011%-70%
7/12/20192.552.750.508%-80%
7/11/20196.209.506.6553%7%
7/10/20195.1011.009.00116%76%
7/9/20196.207.003.1013%-50%
7/8/20195.006.003.5020%-30%
7/5/2019no trade
7/3/2019no trade
7/2/20197.209.806.2036%-14%
7/1/2019no trade
6/28/20195.609.006.0561%8%
6/27/201910.6012.108.1014%-24%
6/26/20194.2511.006.10159%44%
6/25/20195.105.102.000%-61%
6/24/20193.503.901.6511%-53%
6/21/20196.407.101.6011%-75%
6/20/20196.488.604.8033%-26%
6/19/2019no trade
6/18/201911.6525.4021.99118%89%
6/17/20192.605.204.25100%63%
6/14/20196.708.904.8533%-28%
6/13/20199.6013.409.9040%3%
6/12/20195.707.304.7028%-18%
6/11/201910.2610.603.103%-70%
6/10/20197.7015.4812.75101%66%
6/7/20197.7030.5526.00297%238%
6/6/201910.0024.0010.90140%9%
6/5/20196.0010.001.5067%-75%
6/4/201914.6036.3517.75149%22%
6/3/20195.8020.5012.80253%121%
5/31/201910.9015.0010.6038%-3%
5/30/201915.2017.4014.4014%-5%
5/29/20198.3019.919.10140%10%
5/28/20192.1422.804.20965%96%
5/24/20197.207.502.404%-67%
5/23/201914.6028.2018.6093%27%
5/22/20194.205.503.3531%-20%
5/21/201911.2015.0011.5034%3%
5/20/20199.4014.208.7051%-7%
5/17/20197.407.901.407%-81%
5/16/2019no trade
5/15/20196.908.801.7028%-75%
5/14/201912.1013.404.9011%-60%
5/13/2019no trade
5/10/201912.9534.7029.70168%129%
5/9/2019no trade
5/8/201911.6513.402.5015%-79%
5/7/201913.5044.6019.71230%46%
5/6/2019no trade
5/3/20195.0012.7010.35154%107%
5/2/201911.5023.5213.95105%21%
5/1/2019no trade
4/30/20193.2011.008.50244%166%
4/29/20193.155.001.6059%-49%
4/26/20193.506.704.4191%26%
4/25/201910.0016.3014.0163%40%
4/24/20193.955.504.0039%1%
4/23/20195.4022.6520.00319%270%
4/22/20194.104.101.150%-72%
4/18/20194.605.132.6512%-42%
4/17/20191.151.200.354%-70%
4/16/20196.907.702.7512%-60%
4/15/20193.503.700.756%-79%
4/12/20194.157.786.1087%47%
4/11/20194.906.004.5122%-8%
4/10/20193.005.103.3070%10%
4/9/201910.0013.7010.2037%2%
4/8/20194.606.814.8048%4%
4/5/20193.905.804.4549%14%
4/4/201910.1013.109.9530%-1%
4/3/20193.757.305.9095%57%
4/2/20198.4010.958.3030%-1%
4/1/20196.5014.508.00123%23%
3/29/20194.004.001.500%-63%
3/28/201910.5013.7011.1530%6%
3/27/20194.3027.676.50543%51%
3/26/201915.9020.2016.7027%5%
3/25/20194.8013.2012.24175%155%
3/22/20194.8037.9513.45691%180%
3/21/20196.106.102.250%-63%
3/20/2019no trade
3/19/20198.6013.8011.7060%36%
3/18/20192.003.002.1050%5%
3/15/20193.503.800.459%-87%
3/14/20197.4010.255.3039%-28%
3/13/20193.7015.9512.00331%224%
3/12/20197.9013.0010.9065%38%
3/11/20198.2033.5633.30309%306%
3/8/20198.449.504.2013%-50%
3/7/201911.6026.1020.85125%80%
3/6/20192.302.450.657%-72%
3/5/20196.808.406.5024%-4%
3/4/20192.753.200.8016%-71%
3/1/20195.406.402.5019%-54%
2/28/20194.005.703.4543%-14%
2/27/20194.7011.709.00149%91%
2/26/20199.9010.505.506%-44%
2/25/20195.106.004.3018%-16%
2/22/20194.606.000.9530%-79%
2/21/20197.5013.9510.6086%41%
2/20/20193.704.402.0019%-46%
2/19/20192.502.650.356%-86%
2/15/20196.3510.908.6072%35%
2/14/201913.5014.777.109%-47%
2/13/20195.709.207.0061%23%
2/12/20198.6020.2515.60135%81%
2/11/20197.507.802.654%-65%
2/8/20194.3010.509.00144%109%
2/7/201911.2029.1513.05160%17%
2/6/20193.509.107.90160%126%
2/5/20199.0012.9010.7043%19%
2/4/20192.6514.209.16436%246%
2/1/20195.006.703.0034%-40%
1/31/20198.659.102.105%-76%
1/30/2019no trade
1/29/201910.8018.6016.3072%51%
1/28/20199.9016.489.7366%-2%
1/25/20196.1013.609.80123%61%
1/24/201912.1015.009.9024%-18%
1/23/20196.309.506.3051%0%
1/22/20195.7032.008.58461%51%
1/18/20196.4520.8018.00222%179%
1/17/20198.008.402.455%-69%
1/16/20197.4011.809.1059%23%
1/15/201910.0025.8517.70159%77%
1/14/20199.7010.002.703%-72%
1/11/20199.4012.806.7536%-28%
1/10/201916.7019.9012.2519%-27%
1/9/20199.1013.006.2043%-32%
1/8/201917.1018.4012.208%-29%
1/7/20198.2026.3019.25221%135%
1/4/201910.1010.703.306%-67%
1/3/2019no trade
1/2/201914.0015.704.0012%-71%
12/31/201818.2019.1011.335%-38%
12/28/201816.0030.4125.0090%56%
12/27/2018no trade
12/26/201818.5092.5016.52400%-11%
12/24/2018no trade
12/21/20189.0052.2513.55481%51%
12/20/2018no trade
12/19/2018no trade
12/18/2018no trade
12/17/201814.2048.0517.00238%20%
12/14/201812.9030.8518.40139%43%
12/13/2018no trade
12/12/201813.5018.2013.5035%0%
12/11/2018no trade
12/10/20189.7040.0020.00312%106%
12/7/201811.4019.3014.0069%23%
12/6/2018no trade
12/5/2018market closed
12/4/20186.708.301.2124%-82%
12/3/20188.6010.102.6017%-70%
11/30/20187.309.203.3726%-54%
11/29/201812.9018.1014.9040%16%
11/28/20186.5011.067.8070%20%
11/27/201811.7016.5012.4041%6%
11/26/201811.5019.1015.3066%33%
11/23/2018no trade
11/22/2018market closed
11/21/20188.5012.308.4545%-1%
11/20/2018no trade
11/19/20188.4043.6016.13419%92%
11/16/201812.0013.003.008%-75%
11/15/2018no trade
11/14/20188.6011.101.7529%-80%
11/13/201811.5523.1317.20100%49%
11/12/20187.6046.6524.05514%216%
11/9/20187.9025.5013.00223%65%
11/8/2018no trade
11/7/201810.0033.8817.47239%75%
11/6/2018no trade
11/5/20188.7014.5012.3067%41%
11/2/20188.0042.0020.12425%152%
11/1/201813.0820.5013.4057%2%
10/31/201812.8026.8020.40109%59%
10/30/2018no trade
10/29/201815.4021.2018.9038%23%
10/26/201816.9029.3021.0073%24%
10/25/2018no trade
10/24/20189.2082.6025.40798%176%
10/23/2018no trade
10/22/20187.107.101.050%-85%
10/19/20189.3016.009.1272%-2%
10/18/201814.8045.4332.00207%116%
10/17/20183.406.904.20103%24%
10/16/201813.8043.8016.80217%22%
10/15/201812.2517.1013.0040%6%
10/12/20188.4511.202.2633%-73%
10/11/2018no trade
10/10/20188.0071.6027.26795%241%
10/9/201810.0014.6010.1046%1%
10/8/20186.9514.001.90101%-73%
10/5/20186.709.205.1037%-24%
10/4/20188.0030.2124.90278%211%
10/3/20184.006.704.2568%6%
10/2/20185.106.505.3027%4%
10/1/20184.508.125.0080%11%
9/28/20183.704.800.9530%-74%
9/27/20185.9014.9512.59153%113%
9/26/20183.8011.450.60201%-84%
9/25/20187.0010.309.4047%34%
9/24/20184.908.606.0076%22%
9/21/20183.604.300.7719%-79%
9/20/20185.0911.058.50117%67%
9/19/20182.654.403.6066%36%
9/18/20184.304.901.4014%-67%
9/17/20182.8513.356.00368%111%
9/14/20183.709.008.09143%119%
9/13/20186.4010.108.9058%39%
9/12/20183.506.304.5080%29%
9/11/20189.1010.403.2214%-65%
9/10/20184.205.501.2531%-70%
9/7/20186.606.601.050%-84%
9/6/20186.0019.5016.66225%178%
9/5/20185.1013.5011.70165%129%
9/4/20184.3010.507.70144%79%
8/31/20184.008.507.70113%93%
8/30/20185.5012.508.80127%60%
8/29/20182.2011.659.56430%335%
8/28/20185.205.502.256%-57%
8/27/20183.708.925.75141%55%
8/24/20184.2511.6110.82173%155%
8/23/20185.007.555.2051%4%
8/22/20182.754.702.8071%2%
8/21/20185.7010.605.6086%-2%
8/20/20182.302.900.7026%-70%
8/17/20183.805.402.0042%-47%
8/16/20184.2012.157.90189%88%
8/15/20185.8018.0011.83210%104%
8/14/20185.608.506.1052%9%
8/13/20184.606.304.5037%-2%
8/10/20184.1010.004.55144%11%
8/9/20184.706.706.0543%29%
8/8/20183.804.601.5521%-59%
8/7/20184.808.406.8075%42%
8/6/20183.704.000.658%-82%
8/3/20182.653.500.5232%-80%
8/2/20187.708.202.356%-69%
8/1/20182.604.402.6069%0%
7/31/20185.0010.109.20102%84%
7/30/20183.4017.204.60406%35%
7/27/20184.2030.2025.90619%517%
7/26/20186.7110.238.0052%19%
7/25/20182.552.900.5114%-80%
7/24/20185.609.207.0064%25%
7/23/20182.703.900.8044%-70%
7/20/20183.305.904.1579%26%
7/19/20183.558.608.00142%125%
7/18/20182.753.782.3037%-16%
7/17/20184.505.401.8520%-59%
7/16/20183.407.805.20129%53%
7/13/20183.006.705.20123%73%
7/12/20185.8012.006.65107%15%
7/11/20185.008.144.8863%-2%
7/10/20185.205.804.7512%-9%
7/9/20186.3013.648.40117%33%
7/6/20184.1024.4021.80495%432%
7/5/20189.5015.2013.4060%41%
7/2/20187.088.301.9017%-73%
6/29/20183.505.600.7060%-80%
6/28/201810.5015.6011.9049%13%
6/27/20186.6016.7013.35153%102%
6/26/20188.7012.608.4045%-3%
6/25/20184.7040.3518.28759%289%
6/22/20183.703.701.300%-65%
6/21/20187.7021.5315.50180%101%
6/20/20182.803.100.9011%-68%
6/19/20187.9011.107.9541%1%
6/18/20186.507.402.1014%-68%
6/15/20186.7013.7010.25104%53%
6/14/20186.007.775.2030%-13%
6/13/20184.509.005.70100%27%
6/12/20187.407.602.703%-64%
6/11/20182.656.504.80145%81%
6/8/20185.806.301.509%-74%
6/7/20184.356.605.2952%22%
6/6/20182.005.004.30150%115%
6/5/20186.2010.007.6061%23%
6/4/20185.507.905.6044%2%
6/1/20184.7512.005.00153%5%
5/31/20184.5014.838.13230%81%
5/30/20184.204.500.807%-81%
5/29/20186.6023.4918.80256%185%
5/25/20184.806.803.9042%-19%
5/24/20185.3020.5012.20287%130%
5/23/20184.905.701.4516%-70%
5/22/20187.308.703.0019%-59%
5/21/20185.9010.007.5569%28%
5/18/20185.408.505.2057%-4%
5/17/20185.508.104.4047%-20%
5/16/20186.0512.806.30112%4%
5/15/201810.9016.9012.9055%18%
5/14/20185.808.757.2151%24%
5/11/20183.354.302.8028%-16%
5/10/20186.5918.0015.65173%137%
5/9/20183.205.103.2059%0%
5/8/20188.7014.6010.0568%16%
5/7/20185.609.607.5071%34%
5/4/20188.008.001.450%-82%
5/3/201812.8029.9524.95134%95%
5/2/20187.2017.687.04146%-2%
5/1/201812.0019.2015.3060%28%
4/30/20185.006.802.4036%-52%
4/27/20182.854.800.7068%-75%
4/26/201813.4014.452.788%-79%
4/25/2018no trade
4/24/20188.8055.2314.00528%59%
4/23/20184.306.704.3056%0%
4/20/20185.1028.9816.80468%229%
4/19/20186.4016.005.55150%-13%
4/18/20184.209.407.00124%67%
4/17/20187.6016.5012.50117%64%
4/16/20185.0013.1012.02162%140%
4/13/20186.107.301.3020%-79%
4/12/201813.0021.0018.5062%42%
4/11/20189.5010.302.408%-75%
4/10/2018no trade
4/9/201812.0033.6127.10180%126%
4/6/20186.8046.2011.50579%69%
4/5/201815.6019.2018.2023%17%
4/4/20189.4011.102.5518%-73%
4/3/201814.2028.2014.3099%1%
4/2/20185.4068.3445.501166%743%
3/29/20186.5010.804.4066%-32%
3/28/20188.2024.0013.00193%59%
3/27/201814.4061.2014.60325%1%
3/26/2018no trade
3/23/20189.3059.1719.30536%108%
3/22/2018no trade
3/21/20187.909.304.4518%-44%
3/20/201810.5015.0010.2043%-3%
3/19/20185.5039.0033.90609%516%
3/16/20184.708.506.0081%28%
3/15/20184.508.507.0089%56%
3/14/20182.302.750.6020%-74%
3/13/20188.3011.5010.0039%20%
3/12/20185.108.003.5057%-31%
3/9/20184.6024.8726.57441%478%
3/8/20188.9010.509.1018%2%
3/7/20184.506.604.6047%2%
3/6/2018no trade
3/5/20185.759.201.6460%-71%
3/2/201811.5016.909.8047%-15%
3/1/2018no trade
2/28/20185.408.205.7052%6%
2/27/20189.5013.4012.0041%26%
2/26/20184.5015.009.50233%111%
2/23/20184.508.204.4082%-2%
2/22/201810.8017.3115.1560%40%
2/21/20185.8021.5010.00271%72%
2/20/20183.509.005.60157%60%
2/16/20184.206.651.0058%-76%
2/15/20186.7013.0011.4594%71%
2/14/20189.5410.701.6512%-83%
2/13/2018no trade
2/12/2018no trade
2/9/2018no trade
2/8/2018no trade
2/7/2018no trade
2/6/2018no trade
2/5/20184.2090.1012.602045%200%
2/2/20186.8042.2713.50522%99%
2/1/20186.007.702.1028%-65%
1/31/20187.708.504.0010%-48%
1/30/2018no trade
1/29/20184.8012.008.00150%67%
1/26/20184.3021.1322.87391%432%
1/25/20187.557.704.902%-35%
1/24/20183.206.104.5091%41%
1/23/20187.0011.707.0067%0%
1/22/20182.652.950.7011%-74%
1/19/20184.655.704.3023%-8%
1/18/20184.407.355.3067%20%
1/17/20185.308.694.4062%-17%
1/16/20182.555.604.20120%65%
1/12/20181.001.100.2010%-80%
1/11/20184.104.300.805%-80%
1/10/20182.005.804.50190%125%
1/9/20183.806.756.1078%61%
1/8/20182.554.100.5561%-78%
1/5/20181.108.437.40666%573%
1/4/20185.8511.299.8093%68%
1/3/20182.1014.6011.48595%447%
1/2/20183.1010.206.20229%100%
12/29/20172.9011.857.93309%173%
12/28/20172.602.601.650%-37%
12/27/20171.002.001.40100%40%
12/26/20170.700.750.157%-79%
12/22/20171.152.651.80130%57%
12/21/20175.809.708.7067%50%
12/20/20170.550.650.1518%-73%
12/19/2017no trade
12/18/20173.806.504.0071%5%
12/15/20171.952.000.453%-77%
12/14/20173.1013.0412.04321%288%
12/13/20173.904.802.3023%-41%
12/12/20174.505.303.4018%-24%
12/11/20172.255.873.00161%33%
12/8/20172.003.151.9058%-5%
12/7/20174.504.631.303%-71%
12/6/20172.103.702.1076%0%
12/5/20173.508.956.65156%90%
12/4/20174.307.001.8063%-58%
12/1/20175.0034.6023.50592%370%
11/30/20174.8022.0018.97358%295%
11/29/2017no trade
11/28/20172.5518.0410.55607%314%
11/27/20171.453.302.40128%66%
11/22/20171.955.003.50156%79%
11/21/20175.6011.9510.10113%80%
11/20/20172.304.754.18107%82%
11/17/20172.253.100.7038%-69%
11/16/20176.3015.6515.00148%138%
11/15/20174.909.607.5596%54%
11/14/20175.8512.209.50109%62%
11/13/20173.503.900.9511%-73%
11/10/20174.406.150.8040%-82%
11/9/20176.4017.206.50169%2%
11/8/20172.253.100.6538%-71%
11/7/20173.104.804.0055%29%
11/6/20171.952.050.605%-69%
11/3/20170.603.833.35538%458%
11/2/20174.5012.3010.00173%122%
11/1/20172.855.103.0079%5%
10/31/20172.404.200.5075%-79%
10/30/20172.107.304.30248%105%
10/27/20171.202.601.25117%4%
10/26/20174.906.304.4029%-10%
10/25/20171.9520.0013.84926%610%
10/24/20172.404.403.6083%50%
10/23/20171.301.400.408%-69%
10/20/20172.255.704.80153%113%
10/19/20172.955.804.5097%53%
10/18/20171.561.650.506%-68%
10/17/20172.853.151.6011%-44%
10/16/20171.651.850.5012%-70%
10/13/20171.953.502.2579%15%
10/12/20173.504.303.5923%3%
10/11/20172.153.500.6563%-70%
10/10/20172.304.403.3091%43%
10/9/20170.901.050.2517%-72%
10/6/20172.053.000.4046%-80%
10/5/20173.8012.2011.65221%207%
10/4/20171.351.700.4026%-70%
10/3/20174.106.356.0055%46%
10/2/20171.104.503.30309%200%
9/29/20170.701.701.40143%100%
9/28/20174.807.407.2354%51%
9/27/20173.806.801.0979%-71%
9/26/20175.106.103.6520%-28%
9/25/20170.907.506.36733%607%
9/22/20171.301.600.4023%-69%
9/21/20173.558.106.50128%83%
9/20/20172.252.900.6529%-71%
9/19/20172.553.302.8529%12%
9/18/20171.454.203.20190%121%
9/15/20170.901.200.2533%-72%
9/14/20173.003.601.4020%-53%
9/13/20171.151.350.3517%-70%
9/12/20172.504.001.8060%-28%
9/11/20172.259.208.14309%262%
9/8/20173.804.001.005%-74%
9/7/20173.804.001.255%-67%
9/6/20172.504.804.3592%74%
9/5/20171.5018.0515.101103%907%
9/1/20172.003.400.4070%-80%
8/31/20172.809.364.50234%61%
8/30/20173.703.701.050%-72%
8/29/20174.605.100.9011%-80%
8/28/20171.902.150.6013%-68%
8/25/20172.454.603.0088%22%
8/24/20175.806.002.003%-66%
8/23/20172.903.200.6010%-79%
8/22/20177.2020.5018.17185%152%
8/21/20172.905.604.1093%41%
8/18/20175.007.843.5057%-30%
8/17/20174.0029.097.65627%91%
8/16/20173.505.304.2551%21%
8/15/20174.708.006.0070%28%
8/14/20172.158.807.50309%249%
8/11/20173.506.402.1083%-40%
8/10/20175.6022.8411.10308%98%
8/9/20171.954.202.00115%3%
8/8/20473.107.101.20129%-61%
8/7/20173.206.004.9088%53%
8/4/20171.252.461.2597%0%
8/3/20173.104.704.0052%29%
8/2/20171.401.800.4529%-68%
8/1/20172.202.201.300%-41%
7/31/20171.301.500.3015%-77%
7/28/20173.254.703.3045%2%
7/27/20172.202.550.9016%-59%
7/26/20171.051.400.2533%-76%
7/25/20172.904.604.0059%38%
7/24/20171.904.102.95116%55%
7/21/20171.802.800.5556%-69%
7/20/20171.952.241.2515%-36%
7/19/20172.959.606.65225%125%
7/18/20174.004.501.6013%-60%
7/17/20171.701.850.409%-76%
7/14/20172.2014.5012.60559%473%
7/13/20172.603.252.5025%-4%
7/12/20172.606.213.90139%50%
7/11/20172.703.802.7041%0%
7/10/20171.602.200.5038%-69%
7/7/20172.307.406.20222%170%
7/6/20175.606.001.107%-80%
7/5/20171.951.950.600%-69%
7/3/2017no trade
6/30/20173.404.301.0026%-71%
6/29/20172.903.201.1510%-60%
6/28/20171.908.306.50337%242%
6/27/20175.3015.4010.00191%89%
6/26/20171.002.201.70120%70%
6/23/20171.752.400.4537%-74%
6/22/20173.105.104.0065%29%
6/21/20172.354.001.6070%-32%
6/20/20173.109.504.00206%29%
6/19/20171.408.205.50486%293%
6/16/20172.407.355.60206%133%
6/15/20174.657.101.4053%-70%
6/14/20172.152.950.4037%-81%
6/13/20173.505.304.9351%41%
6/12/20171.707.005.30312%212%
6/9/20171.807.305.25306%192%
6/8/20175.357.005.0031%-7%
6/7/20171.002.201.10120%10%
6/6/20173.503.601.453%-59%
6/5/20172.202.600.6518%-70%
6/2/20171.105.203.00373%173%
6/1/20171.8510.657.60476%311%
5/31/20170.600.650.208%-67%
5/30/20172.012.651.2532%-38%
5/26/20171.351.700.4026%-70%
5/25/20171.555.504.45255%187%
5/24/20171.001.150.3015%-70%
5/23/20173.004.603.9053%30%
5/22/20171.955.502.40182%23%
5/19/20172.6013.0012.50400%381%
5/18/20176.7015.8110.00136%49%
5/17/20172.553.110.8022%-69%
5/16/20171.501.700.6013%-60%
5/15/20172.958.808.20198%178%
5/12/20172.504.402.5576%2%
5/11/20173.0010.558.64252%188%
5/10/20170.701.250.7079%0%
5/9/20172.403.101.0029%-58%
5/8/20173.103.200.903%-71%
5/5/20171.454.250.40193%-72%
5/4/20172.703.002.0011%-26%
5/3/20171.553.502.85126%84%
5/2/20173.203.201.850%-42%
5/1/20171.604.804.00200%150%
4/28/20170.800.950.2519%-69%
4/27/20171.852.902.2557%22%
4/26/20171.602.200.5038%-69%
4/25/20174.359.507.30118%68%
4/24/20172.203.402.1055%-5%
4/21/2017No Trade
4/20/20175.0018.0015.72260%214%
4/19/20172.704.303.1059%15%
4/18/20175.409.207.2070%33%
4/17/20173.7013.704.10270%11%
4/13/20172.205.540.65152%-70%
4/12/20174.809.207.3092%52%
4/11/20175.405.902.159%-60%
4/10/20172.756.955.00153%82%
4/7/20172.704.702.9074%7%
4/6/20175.5010.718.3095%51%
4/5/20171.559.908.19539%428%
4/4/20173.605.203.6044%0%
4/3/20172.502.950.7518%-70%
3/31/20171.501.500.450%-70%
3/30/20173.003.701.1523%-62%
3/29/20171.304.103.30215%154%
3/28/20173.105.003.7061%19%
3/27/20173.905.501.1541%-71%
3/24/20174.104.703.6015%-12%
3/23/20176.858.007.0017%2%
3/22/20173.106.503.50110%13%
3/21/20172.702.901.107%-59%
3/20/20171.852.000.558%-70%
3/17/2017No Trade
3/16/20173.003.401.0513%-65%
3/15/20173.1015.0512.90385%316%
3/14/20176.0011.009.4083%57%
3/13/20171.352.752.45104%81%
3/10/20171.301.700.4031%-69%
3/9/20174.807.906.8065%42%
3/8/20170.751.800.85140%13%
3/7/20172.904.202.9545%2%
3/6/20172.203.612.7064%23%
3/3/20171.002.851.95185%95%
3/2/20175.7010.857.9090%39%
3/1/20172.5016.1012.83544%413%
2/28/20171.302.842.25118%73%
2/27/20171.252.000.3560%-72%
2/24/20172.402.400.700%-71%
2/23/20173.503.601.153%-67%
2/22/20171.452.100.4545%-69%
2/21/20171.407.105.55407%296%
2/17/2017No Trade
2/16/20172.702.750.802%-70%
2/15/20171.051.300.3524%-67%
2/14/20172.603.802.7546%6%
2/13/20172.007.006.10250%205%
2/10/20171.904.503.84137%102%
2/9/20172.8511.869.20316%223%
2/8/20171.652.500.5052%-70%
2/7/20172.003.202.4060%20%
2/6/20171.952.600.7033%-64%
2/3/20171.054.303.30310%214%
2/2/20174.855.501.7013%-65%
2/1/20172.002.650.5533%-73%
1/31/20171.704.202.40147%41%
1/30/20172.1012.309.95486%374%
1/27/20171.401.900.4036%-71%
1/26/20172.754.302.9056%5%
1/25/20171.504.903.20227%113%
1/24/20173.9015.3514.05294%260%
1/23/20171.108.504.90673%345%
1/20/2017No Trade
1/19/20172.8012.005.00329%79%
1/18/20171.202.602.00117%67%
1/17/20171.803.002.0567%14%
1/13/20172.805.403.3093%18%
1/12/20174.2013.0011.20210%167%
1/11/20172.356.205.63164%140%
1/10/20173.8010.629.00179%137%
1/9/20172.153.500.8063%-63%
1/6/20170.717.517.05958%893%
1/5/20173.908.507.30118%87%
1/4/20173.107.535.55143%79%
1/3/20172.155.304.50147%109%
1/2/2017No Trade
12/30/20162.202.500.7014%-68%
12/29/20164.608.758.2090%78%
12/28/20161.601.600.500%-69%
12/27/20161.704.604.00171%135%
12/26/2016No Trade
12/23/20161.702.400.5041%-71%
12/22/20164.506.406.0042%33%
12/21/20160.901.801.45100%61%
12/20/20165.306.805.5028%4%
12/19/20161.104.002.85264%159%
12/16/2016No Trade
12/15/20164.6013.918.90202%93%
12/14/20163.9016.759.05329%132%
12/13/20165.5012.888.40134%53%
12/12/20162.103.803.4081%62%
12/9/20163.3010.035.40204%64%
12/8/20163.054.403.7044%21%
12/7/20160.901.150.3028%-67%
12/6/20161.604.853.27203%104%
12/5/20161.055.404.35414%314%
12/2/20161.552.802.1581%39%
12/1/20163.604.301.2519%-65%
11/30/20164.505.701.5027%-67%
11/29/20164.807.606.8558%43%
11/28/20161.254.202.30236%84%
11/25/2016No Trade
11/23/2016No Trade
11/22/2016No Trade
11/21/20163.008.306.00177%100%
11/18/2016No Trade
11/17/20163.809.405.40147%42%
11/16/20161.702.250.5032%-71%
11/15/20165.3512.1511.75127%120%
11/14/20163.404.722.3539%-31%
11/11/20165.139.006.0075%17%
11/10/20167.2011.7010.6063%47%
11/9/201610.0014.003.0040%-70%
11/8/2016No Trade
11/7/20167.8522.5018.00187%129%
11/4/20161.633.351.95106%20%
11/3/20166.807.702.4013%-65%
11/2/20164.5011.009.50144%111%
11/1/20164.204.201.700%-60%
10/31/20162.152.551.8519%-14%
10/28/20165.3511.001.55106%-71%
10/27/20162.653.000.9513%-64%
10/26/20163.203.551.2011%-63%
10/25/20165.007.406.7548%35%
10/24/20162.102.700.7529%-64%
10/21/2016No Trade
10/20/20163.406.205.2082%53%
10/19/20162.104.053.3093%57%
10/18/20166.106.303.603%-41%
10/17/20163.005.904.5097%50%
10/14/20164.006.204.2255%5%
10/13/20169.3515.5014.0066%50%
10/12/20163.006.504.90117%63%
10/11/20165.7025.8522.35354%292%
10/10/20163.605.904.5064%25%
10/7/20160.801.000.2525%-69%
10/6/20168.0010.007.1025%-11%
10/5/20162.804.503.7061%32%
10/4/20164.805.501.9015%-60%
10/3/20163.906.303.6062%-8%
9/30/20164.009.857.25146%81%
9/29/20165.7022.0015.50286%172%
9/28/20162.807.000.85150%-70%
9/27/20167.207.202.900%-60%
9/26/20166.909.507.9538%15%
9/23/20162.006.405.00220%150%
9/22/20167.508.504.9013%-35%
9/21/20169.0015.0814.5568%62%
9/20/201610.4511.108.806%-16%
9/19/20163.106.165.0099%61%
9/16/2016No Trade
9/15/20167.0010.002.5043%-64%
9/14/20167.4013.509.8582%33%
9/13/20168.8022.5816.60157%89%
9/12/20165.205.201.600%-69%
9/9/20163.1526.9526.00756%725%
9/8/20164.506.605.2047%16%
9/7/20161.502.852.3090%53%
9/6/20161.602.150.6034%-63%
9/2/20161.703.002.4576%44%
9/1/20165.0013.8012.60176%152%
8/31/20162.259.207.50309%233%
8/30/20162.107.005.70233%171%
8/29/20163.108.857.95185%156%
8/26/20165.409.206.8070%26%
8/25/20168.308.306.100%-27%
8/24/20161.108.658.00686%627%
8/23/20161.952.952.7051%38%
8/22/20162.502.901.0016%-60%
8/19/2016No Trade
8/18/20162.804.404.2057%50%
8/17/20162.907.606.85162%136%
8/16/20164.045.354.8032%19%
8/15/2016No Trade
8/12/20161.652.602.0558%24%
8/11/20163.505.905.3069%51%
8/10/20161.701.800.756%-56%
8/9/20162.805.254.4088%57%
8/8/2016No Trade
8/5/20162.688.106.20202%131%
8/4/20164.206.706.2060%48%
8/3/20164.884.882.000%-59%
8/2/20163.5018.5510.50430%200%
8/1/2016No Trade
7/29/20162.455.204.50112%84%
7/28/20165.108.007.5057%47%
7/27/20163.254.001.3023%-60%
7/26/20164.108.906.40117%56%
7/25/2016No Trade
7/22/20161.505.204.00247%167%
7/21/20164.6011.306.95146%51%
7/20/20161.706.305.75271%238%
7/19/20163.805.504.0045%5%
7/18/2016No Trade
7/15/2016No Trade0%0%
7/14/20163.504.503.0029%-14%
7/13/20161.501.500.400%-73%
7/12/20165.008.908.0078%60%
7/11/2016No Trade
7/8/20162.6016.7015.00542%477%
7/7/20166.899.506.5038%-6%
7/6/20163.245.823.5080%8%
7/5/20166.0512.5011.00107%82%
7/1/20162.002.550.6028%-70%
6/30/20166.3019.1315.00204%138%
6/29/20165.9617.9015.00200%152%
6/28/201610.5019.3018.0084%71%
6/27/2016No Trade
6/24/2016No Trade
6/23/201613.0520.6019.0058%46%
6/22/20162.856.203.00118%5%
6/21/20166.708.255.4023%-19%
6/20/2016No Trade
6/17/2016No Trade
6/16/20167.3913.3012.0080%62%
6/15/20162.454.002.5063%2%
6/14/20166.8012.2510.0080%47%
6/13/2016No Trade
6/10/20163.7010.359.00180%143%
6/9/20165.506.202.1013%-62%
6/8/20163.635.804.0060%10%
6/7/20163.506.806.0094%71%
6/6/2016No Trade
6/3/20163.8010.309.00171%137%
6/2/20165.907.515.5027%-7%
6/1/20163.403.601.256%-63%
5/31/20161.401.850.6032%-57%
5/27/20162.154.172.9594%37%
5/26/20164.474.501.981%-56%
5/25/20164.1510.008.00141%93%
5/24/20167.1019.0915.00169%111%
5/23/2016No Trade
5/20/2016No Trade
5/19/20165.8513.209.00126%54%
5/18/20166.007.002.0017%-67%
5/17/20165.0019.808.78296%76%
5/16/2016No Trade
5/13/20163.9016.0014.00310%259%
5/12/20165.305.301.250%-76%
5/11/20161.9010.9010.00474%426%
5/10/20165.3015.009.75183%84%
5/9/2016No Trade
5/6/20164.504.751.506%-67%
5/5/201610.2012.005.0018%-51%
5/4/20164.166.024.0045%-4%
5/3/201610.6017.7515.0067%42%
5/2/2016No Trade
4/29/20165.0618.6017.00268%236%
4/28/20169.3020.0016.00115%72%
4/27/20163.306.554.0098%21%
4/26/20166.008.555.7543%-4%
4/25/2016No Trade
4/22/20162.055.965.60191%173%
4/21/20166.5013.0012.05100%85%
4/20/20161.776.255.95253%236%
4/19/20164.987.707.2555%46%
4/18/2016No Trade
4/15/2016No Trade
4/14/20163.405.805.0071%47%
4/13/20163.558.308.00134%125%
4/12/20164.8016.5011.50244%140%
4/11/2016No Trade
4/8/20164.686.521.5039%-68%
4/7/20167.7623.0019.95196%157%
4/6/20163.7516.5016.00340%327%
4/5/201610.1014.0014.0039%39%
4/4/2016No Trade
4/1/20167.208.502.0018%-72%
3/31/20164.507.607.0069%56%
3/30/20164.308.004.5086%5%
3/29/20166.907.672.5011%-64%
3/28/2016No Trade
3/24/20166.206.202.000%-68%
3/23/20163.909.307.25138%86%
3/22/20165.607.002.3025%-59%
3/21/2016No Trade
3/18/2016No Trade
3/17/20163.405.605.2065%53%
3/16/20166.307.352.4517%-61%
3/15/201611.7012.556.607%-44%
3/14/2016No Trade
3/11/20167.0017.7915.95154%128%
3/10/20168.0011.207.7540%-3%
3/9/20163.505.593.6060%3%
3/8/20169.8014.1013.7044%40%
3/7/2016No Trade
3/4/20162.159.909.39360%337%
3/3/20168.0010.307.9529%-1%
3/2/20163.604.801.4033%-61%
3/1/20167.1027.5024.00287%238%

*This does not account for commission or slippage, actual results will vary. Past Performance is no guarantee of future results. There are no guarantees that any one individual’s portfolio will match exactly with what our model portfolio’s performance is. These results are provided for informational purposes only.