SPY Daily Outlook Trading Performance

Please note that past performance is no guarantee of future results. We can’t guarantee nor do we claim than anyone will be able to match our performance. This is for your information, so that you can see how you may be able to implement our service in your own trading.

The P/L is the % gain from our entry and exit prices. The Highest % is the highest the contract went after entry and before the end of the day (it may have been hit before or after we exited the trade). Entry and exit times are according to a 5 minute bar chart, Eastern Standard Time. Each trade below was made day trading weekly options. All trades were entered and exited on the same day. Some days there were no trades, as indicated.

Members gain full access to all the details of our past performance. If you are a member be sure and login to our website to view all the details. If you aren’t a member, sign up today for a Free Trial membership and gain full access to our website.

SPY Daily Outlook Performance

DateEntryHighExitHighest %P/L%
12/20/2024no trade
12/19/2024no trade
12/18/2024no trade
12/17/20240.901.270.6941%-23%
12/16/20240.470.510.329%-32%
12/13/20240.520.840.7462%42%
12/12/20240.781.851.20137%54%
12/11/20240.832.441.03194%24%
12/10/20240.270.530.3696%33%
12/9/20240.552.880.60424%9%
12/6/20240.891.531.2372%38%
12/5/20240.510.810.4259%-18%
12/4/20240.670.870.6930%3%
12/3/20240.751.100.8647%15%
12/2/20240.650.820.4526%-31%
11/27/20240.822.800.76241%-7%
11/26/20240.671.010.7751%15%
11/25/2024no trade
11/22/20241.682.732.3963%42%
11/21/2024no trade
11/20/20241.875.822.75211%47%
11/19/20241.151.671.3345%16%
11/18/20240.672.620.68291%1%
11/15/20241.065.100.95381%-10%
11/14/20240.830.950.6714%-19%
11/13/20240.881.800.66105%-25%
11/12/20240.881.231.0040%14%
11/11/20240.861.050.8222%-5%
11/8/20240.902.661.05196%17%
11/7/2024no trade
11/6/2024no trade
11/5/2024no trade
11/4/20241.633.302.30102%41%
11/1/20241.463.801.94160%33%
10/31/20241.946.092.48214%28%
10/30/20241.352.592.4692%82%
10/29/20241.391.801.5029%8%
10/28/2024no trade
10/25/20241.352.722.29101%70%
10/24/20240.520.620.3619%-31%
10/23/20240.956.491.38583%45%
10/22/20240.830.940.5213%-37%
10/21/20240.901.340.8849%-2%
10/18/20240.410.810.4298%2%
10/17/20240.270.350.2830%4%
10/16/20241.011.210.8520%-16%
10/15/20240.890.950.607%-33%
10/14/20240.643.290.95414%48%
10/11/20241.053.421.28226%22%
10/10/20241.181.621.2037%2%
10/9/20241.261.461.0916%-13%
10/8/20240.782.721.23249%58%
10/7/20240.941.140.7021%-26%
10/4/20241.121.451.1129%-1%
10/3/20241.242.091.4269%15%
10/2/20241.902.682.3941%26%
10/1/20241.756.933.59296%105%
9/30/20241.343.361.10151%-18%
9/27/20240.801.030.6029%-25%
9/26/20240.500.620.3324%-34%
9/25/20240.762.120.90179%18%
9/24/20240.561.190.45113%-20%
9/23/20240.851.170.6238%-27%
9/20/20241.242.321.4087%13%
9/19/20240.701.420.60103%-14%
9/18/2024no trade
9/17/20241.053.281.05212%0%
9/16/20240.981.821.6286%65%
9/13/20241.743.182.1583%24%
9/12/20241.253.520.99182%-21%
9/11/20241.958.152.95318%51%
9/10/20241.111.240.7812%-30%
9/9/20241.802.961.5664%-13%
9/6/20241.942.441.8626%-4%
9/5/20241.503.221.16115%-23%
9/4/20241.351.880.9639%-29%
9/3/20241.3510.321.70664%26%
8/30/20241.503.081.50105%0%
8/29/20241.362.811.14107%-16%
8/28/20241.751.941.5511%-11%
8/27/20241.231.761.4343%16%
8/26/20240.911.160.7227%-21%
8/23/20241.703.773.06122%80%
8/22/20241.301.410.648%-51%
8/21/20241.291.710.9333%-28%
8/20/20240.871.950.61124%-30%
8/19/20240.761.170.7054%-8%
8/16/20241.301.330.972%-25%
8/15/20241.283.331.29160%1%
8/14/20241.642.391.2846%-22%
8/13/20241.785.181.91191%7%
8/12/20241.291.770.9037%-30%
8/9/20242.112.842.2635%7%
8/8/2024no trade
8/7/20242.133.753.5576%67%
8/6/2024no trade
8/5/2024no trade
8/2/2024no trade
8/1/20242.042.972.6746%31%
7/31/2024no trade
7/30/20241.401.771.4126%1%
7/29/20240.901.481.0564%17%
7/26/20241.444.371.72203%19%
7/25/20241.275.500.86333%-32%
7/24/20241.177.552.24545%91%
7/23/20241.261.390.9110%-28%
7/22/20240.731.571.02115%40%
7/19/20241.514.191.06177%-30%
7/18/20240.991.470.9148%-8%
7/17/20240.611.770.61190%0%
7/16/20241.222.180.9179%-25%
7/15/20240.762.230.77193%1%
7/12/20240.925.661.68515%83%
7/11/20241.005.152.15415%115%
7/10/20240.490.560.3114%-37%
7/9/20240.700.850.4221%-40%
7/8/20240.700.950.5136%-27%
7/5/20240.650.970.5449%-17%
7/2/20241.234.851.95294%59%
7/1/20240.860.900.585%-33%
6/28/20240.842.722.58224%207%
6/27/20240.661.070.5562%-17%
6/26/20240.770.940.5322%-31%
6/25/20240.861.050.5722%-34%
6/24/20240.911.760.7393%-20%
6/21/20240.951.811.6791%76%
6/20/20240.611.101.0080%64%
6/18/20240.731.050.7644%4%
6/17/20240.500.730.5946%18%
6/14/20241.151.821.1858%3%
6/13/20240.450.580.3829%-16%
6/12/2024no trade
6/11/20240.771.691.50119%95%
6/10/20240.971.210.7725%-21%
6/7/20241.401.570.9912%-29%
6/6/20240.490.740.6051%22%
6/5/20240.733.970.67444%-8%
6/4/20241.131.620.7743%-32%
6/3/20240.430.540.3126%-28%
5/31/20241.034.401.30327%26%
5/30/20240.782.620.89236%14%
5/29/20240.810.900.4511%-44%
5/28/20240.692.911.04322%51%
5/24/20240.902.500.76178%-16%
5/23/20240.400.420.265%-35%
5/22/20241.431.691.4918%4%
5/21/20240.510.630.4924%-4%
5/20/20240.711.751.46146%106%
5/17/20240.620.990.4460%-29%
5/16/20240.441.050.36139%-18%
5/15/20241.354.050.94200%-30%
5/14/20240.741.800.75143%1%
5/13/20240.390.400.263%-33%
5/10/20240.481.670.60248%25%
5/9/20240.692.240.86225%25%
5/8/20240.770.820.416%-47%
5/7/20240.850.960.6413%-25%
5/6/20240.672.671.03299%54%
5/3/20240.781.651.04112%33%
5/2/20240.751.400.5187%-32%
5/1/2024no trade
4/30/20241.106.700.81509%-26%
4/29/20240.690.860.6025%-13%
4/26/20241.253.021.49142%19%
4/25/20241.862.552.1537%16%
4/24/20241.103.100.97182%-12%
4/23/20240.954.131.82335%92%
4/22/20241.034.401.35327%31%
4/19/20241.615.321.47230%-9%
4/18/20240.571.950.73242%28%
4/17/20240.971.140.8618%-11%
4/16/20241.462.771.8990%29%
4/15/20240.681.010.8049%18%
4/12/20241.304.851.50273%15%
4/11/20241.143.520.77209%-32%
4/10/20241.621.941.3520%-17%
4/9/20240.530.660.4325%-19%
4/8/20240.470.930.4998%4%
4/5/20241.525.552.13265%40%
4/4/20240.590.650.2210%-63%
4/3/20240.490.550.3712%-24%
4/2/20241.051.951.4086%33%
4/1/20240.442.160.57391%30%
3/28/20240.430.880.62105%44%
3/27/20240.531.350.35155%-34%
3/26/20240.662.520.49282%-26%
3/25/20240.360.540.4450%22%
3/22/20240.971.360.9940%2%
3/21/20240.550.950.7973%44%
3/20/2024no trade
3/19/20241.451.601.1110%-23%
3/18/20241.051.310.7025%-33%
3/15/20241.132.141.5489%36%
3/14/20240.500.620.4324%-14%
3/13/2024no trade
3/12/20240.713.350.94372%32%
3/11/20240.891.120.7326%-18%
3/8/20241.122.611.86133%66%
3/7/20240.682.510.70269%3%
3/6/20240.751.440.6392%-16%
3/5/20240.885.081.05477%19%
3/4/20240.340.390.2315%-32%
3/1/20240.633.300.87424%38%
2/29/20240.971.030.646%-34%
2/28/20240.640.890.6739%5%
2/27/20240.731.441.0497%42%
2/26/20240.710.770.538%-25%
2/23/20240.841.130.8835%5%
2/22/20240.493.530.81620%65%
2/21/20241.421.961.2438%-13%
2/20/20240.552.591.30371%136%
2/16/20241.082.642.13144%97%
2/15/20240.882.260.89157%1%
2/14/20240.882.001.37127%56%
2/13/20240.763.251.03328%36%
2/12/20240.631.120.5578%-13%
2/9/20241.002.661.04166%4%
2/8/20240.510.660.4429%-14%
2/7/20240.531.640.38209%-28%
2/6/20240.731.140.9256%26%
2/5/20240.842.900.85245%1%
2/2/20241.091.200.6610%-39%
2/1/20241.544.501.35192%-12%
1/31/2024no trade
1/30/20240.700.890.7327%4%
1/29/20240.733.430.80370%10%
1/26/20240.640.900.7341%14%
1/25/20240.721.040.5744%-21%
1/24/20240.651.160.4278%-35%
1/23/20240.440.580.4532%2%
1/22/20240.581.050.7081%21%
1/19/20240.941.180.9626%2%
1/18/20240.642.010.54214%-16%
1/17/20240.901.340.9149%1%
1/16/20241.001.961.7596%75%
1/12/20241.001.361.1436%14%
1/11/20240.871.170.6834%-22%
1/10/20240.652.440.88275%35%
1/9/20240.500.840.7068%40%
1/8/20240.845.670.83575%-1%
1/5/20240.942.661.04183%11%
1/4/20240.570.940.4365%-25%
1/3/20240.901.830.91103%1%
1/2/20240.651.531.00135%54%
12/29/20230.602.780.45363%-25%
12/28/20230.871.000.7515%-14%
12/27/20230.440.730.6666%50%
12/26/20230.300.340.2113%-30%
12/22/20231.211.891.6856%39%
12/21/20231.011.290.7328%-28%
12/20/20230.306.390.212030%-30%
12/19/20230.380.420.2611%-32%
12/18/20230.411.050.54156%32%
12/15/20230.851.130.8533%0%
12/14/20231.251.481.2118%-3%
12/13/2023no trade
12/12/20230.851.180.9739%14%
12/11/20230.490.570.3616%-27%
12/8/20230.680.770.3313%-51%
12/7/20230.401.000.25150%-38%
12/6/20230.460.510.3511%-24%
12/5/20230.821.010.7223%-12%
12/4/20230.391.070.28174%-28%
12/1/20230.941.010.657%-31%
11/30/20230.560.980.3775%-34%
11/29/20230.530.910.6572%23%
11/28/20230.370.480.4030%8%
11/27/20230.380.680.5779%50%
11/22/20230.621.010.8663%39%
11/21/20230.871.530.8876%1%
11/20/20230.290.320.1510%-48%
11/17/20230.971.271.0231%5%
11/16/20230.711.240.6275%-13%
11/15/20230.871.381.1659%33%
11/14/20230.933.051.41228%52%
11/13/20230.931.281.0438%12%
11/10/20230.324.160.501200%56%
11/9/20230.350.530.3151%-11%
11/8/20230.810.950.6617%-19%
11/7/20230.831.190.9343%12%
11/6/20230.851.010.7819%-8%
11/3/20230.932.301.81147%95%
11/2/20231.313.901.48198%13%
11/1/2023no trade
10/31/20231.552.271.8846%21%
10/30/20231.532.701.9076%24%
10/27/20230.820.970.6118%-26%
10/26/20231.304.401.49238%15%
10/25/20231.184.012.12240%80%
10/24/20230.861.811.03110%20%
10/23/20231.352.201.7263%27%
10/20/20231.224.292.00252%64%
10/19/20230.931.960.80111%-14%
10/18/20231.214.841.45300%20%
10/17/20230.771.100.8943%16%
10/16/20231.283.361.40163%9%
10/13/20230.971.451.1549%19%
10/12/20230.570.630.3311%-42%
10/11/20230.762.031.00167%32%
10/10/20230.703.311.54373%120%
10/9/20231.001.080.778%-23%
10/6/20231.001.581.2958%29%
10/5/20230.973.011.45210%49%
10/4/20230.721.460.74103%3%
10/3/20230.803.830.63379%-21%
10/2/20230.671.870.94179%40%
9/29/20230.921.050.9014%-2%
9/28/20231.041.581.2352%18%
9/27/20230.663.720.76464%15%
9/26/20230.572.950.83418%46%
9/25/20231.401.440.993%-29%
9/22/20230.781.440.9085%15%
9/21/20230.933.841.49313%60%
9/20/2023no trade
9/19/20230.572.101.06268%86%
9/18/20230.370.690.6086%62%
9/15/20230.933.981.20328%29%
9/14/20230.321.130.22253%-31%
9/13/20230.951.180.6724%-29%
9/12/20230.340.690.50103%47%
9/11/20230.700.750.457%-36%
9/8/20230.791.480.8587%8%
9/7/20230.731.060.8845%21%
9/6/20230.924.201.09357%18%
9/5/20230.711.330.9687%35%
9/1/20230.720.720.250%-65%
8/31/20231.071.330.8624%-20%
8/30/20231.112.041.8784%68%
8/29/20230.620.700.4413%-29%
8/28/20230.781.130.8445%8%
8/25/20231.772.902.0564%16%
8/24/20230.581.181.03103%78%
8/23/20231.053.751.24257%18%
8/22/20230.722.470.95243%32%
8/21/20230.982.091.17113%19%
8/18/20230.821.020.8024%-2%
8/17/20230.580.760.4831%-17%
8/16/20230.852.580.42204%-51%
8/15/20230.933.661.47294%58%
8/14/20230.760.950.7025%-8%
8/11/20230.691.080.8657%25%
8/10/20231.173.012.05157%75%
8/9/20230.573.100.82444%44%
8/8/20230.752.091.41179%88%
8/7/20231.141.910.7868%-32%
8/4/20231.132.051.2881%13%
8/3/20230.721.000.7339%1%
8/2/20231.163.631.59213%37%
8/1/20230.551.060.4193%-25%
7/31/20230.610.900.7748%26%
7/28/20230.671.971.01194%51%
7/27/20230.450.580.3629%-20%
7/26/2023no trade
7/25/20230.510.520.402%-22%
7/24/20230.871.140.5231%-40%
7/21/20230.420.500.2719%-36%
7/20/20230.291.550.60434%107%
7/19/20230.761.000.7632%0%
7/18/20230.380.400.265%-32%
7/17/20230.501.950.61290%22%
7/14/20230.730.930.7427%1%
7/13/20230.952.370.85149%-11%
7/12/20230.791.000.7827%-1%
7/11/20230.541.150.93113%72%
7/10/20230.400.890.44123%10%
7/7/20230.500.700.3540%-30%
7/6/20230.922.111.15129%25%
7/5/20230.420.480.1714%-60%
6/30/20230.822.281.66178%102%
6/29/20230.500.510.282%-44%
6/28/20230.540.640.3419%-37%
6/27/20230.733.800.80421%10%
6/26/20230.360.800.20122%-44%
6/23/20230.460.630.4737%2%
6/22/20230.600.680.3413%-43%
6/21/20230.721.290.7779%7%
6/20/20230.562.200.56293%0%
6/16/20230.943.001.82219%94%
6/15/2023no trade
6/14/2023no trade
6/13/20231.001.891.6389%63%
6/12/20230.351.830.41423%17%
6/9/20230.571.380.77142%35%
6/8/20230.782.520.63223%-19%
6/7/20230.551.990.66262%20%
6/6/20230.880.990.5713%-35%
6/5/20230.721.100.7853%8%
6/2/20231.233.751.72205%40%
6/1/20230.403.870.64868%60%
5/31/20230.952.031.77114%86%
5/30/20230.860.860.360%-58%
5/26/20231.174.791.91309%63%
5/25/20230.701.470.48110%-31%
5/24/20231.112.451.64121%48%
5/23/20230.622.440.43294%-31%
5/22/20230.411.451.30254%217%
5/19/20230.700.990.8441%20%
5/18/20230.540.680.5526%2%
5/17/20230.532.910.37449%-30%
5/16/20230.541.060.5796%6%
5/15/20230.430.810.3088%-30%
5/12/20230.670.740.5010%-25%
5/11/20231.061.641.1055%4%
5/10/20231.351.400.904%-33%
5/9/20231.001.140.6814%-32%
5/8/20230.400.510.4028%0%
5/5/20230.923.691.23301%34%
5/4/20231.072.742.09156%95%
5/3/2023no trade
5/2/20230.756.190.86725%15%
5/1/20230.510.600.4318%-16%
4/28/20230.550.620.3513%-36%
4/27/20230.505.400.52980%4%
4/26/20231.041.220.7517%-28%
4/25/20230.604.000.93567%55%
4/24/20230.400.850.22113%-45%
4/21/20230.490.600.4522%-8%
4/20/20230.660.880.5533%-17%
4/19/20230.750.900.7020%-7%
4/18/20230.570.720.4626%-19%
4/17/20230.571.190.59109%4%
4/14/20230.402.070.70418%75%
4/13/20230.503.820.52664%4%
4/12/20231.061.280.8521%-20%
4/11/20230.500.680.3336%-34%
4/10/20231.011.190.5818%-43%
4/6/20231.001.251.0825%8%
4/5/20230.611.460.46139%-25%
4/4/20230.793.801.11381%41%
4/3/20230.510.750.3547%-31%
3/31/20231.004.771.22377%22%
3/30/20230.460.600.4930%7%
3/29/20230.460.730.5559%20%
3/28/20231.331.590.8320%-38%
3/27/20231.001.271.1427%14%
3/24/20231.882.872.6353%40%
3/23/20231.203.661.36205%13%
3/22/2023no trade
3/21/20231.151.480.9929%-14%
3/20/20232.303.551.8054%-22%
3/17/20231.654.631.60181%-3%
3/16/20231.501.711.1114%-26%
3/15/20231.452.301.6559%14%
3/14/20231.652.911.8876%14%
3/13/2023no trade
3/10/20231.695.773.48241%106%
3/9/20231.072.001.8287%70%
3/8/20230.991.510.9553%-4%
3/7/20231.526.343.48317%129%
3/6/20230.771.810.81135%5%
3/3/20231.004.491.74349%74%
3/2/20230.841.160.8338%-1%
3/1/20231.152.031.5077%30%
2/28/20231.401.551.0511%-25%
2/27/20231.071.931.6880%57%
2/24/20231.212.091.7873%47%
2/23/20230.891.291.1845%33%
2/22/20231.362.191.7861%31%
2/21/20230.803.201.05300%31%
2/17/20231.002.051.89105%89%
2/16/20231.011.411.0140%0%
2/15/20231.101.561.1842%7%
2/14/20232.302.901.7026%-26%
2/13/20231.181.310.4111%-65%
2/10/20231.021.541.3051%27%
2/9/20230.931.050.8513%-9%
2/8/20231.023.131.01207%-1%
2/7/20231.611.731.527%-6%
2/6/20230.781.670.95114%22%
2/3/20231.171.220.414%-65%
2/2/20231.173.480.84197%-28%
2/1/2023no trade
1/31/20231.354.501.24233%-8%
1/30/20230.881.690.9092%2%
1/27/20231.101.100.430%-61%
1/26/20231.141.500.9632%-16%
1/25/20231.252.011.0361%-18%
1/24/20231.121.621.1045%-2%
1/23/20230.885.611.75538%99%
1/20/20230.595.000.64747%8%
1/19/20231.142.081.2282%7%
1/18/20230.776.680.76768%-1%
1/17/20231.001.771.4677%46%
1/13/20231.031.340.8030%-22%
1/12/20231.191.750.5047%-58%
1/11/20230.912.941.03223%13%
1/10/20230.951.651.1474%20%
1/9/20230.902.821.68213%87%
1/6/20231.826.501.88257%3%
1/5/20231.802.832.3557%31%
1/4/20231.202.651.54121%28%
1/3/20231.382.221.8761%36%
12/30/20220.902.011.74123%93%
12/29/20221.244.401.97255%59%
12/28/20220.674.450.58564%-13%
12/27/20221.402.822.15101%54%
12/23/20221.342.321.9773%47%
12/22/20221.157.201.60526%39%
12/21/20220.823.430.98318%20%
12/20/20221.452.051.6741%15%
12/19/20221.484.701.64218%11%
12/16/20221.854.062.05119%11%
12/15/20221.596.053.75281%136%
12/14/2022no trade
12/13/2022no trade
12/12/20221.261.530.9721%-23%
12/9/20220.951.210.8527%-11%
12/8/20220.691.991.40188%103%
12/7/20221.392.402.0673%48%
12/6/20220.987.321.88647%92%
12/5/20220.564.751.73748%209%
12/2/20221.081.391.0929%1%
12/1/20221.401.891.4635%4%
11/30/20221.853.171.9571%5%
11/29/20220.632.110.85235%35%
11/28/20220.452.880.52540%16%
11/23/20220.721.020.5742%-21%
11/22/20220.893.631.09308%22%
11/21/20221.001.651.2765%27%
11/18/20220.820.870.556%-33%
11/17/20221.321.591.4020%6%
11/16/20221.201.781.2848%7%
11/15/20221.601.891.2218%-24%
11/14/20221.191.621.1636%-3%
11/11/20221.363.361.70147%25%
11/10/2022no trade
11/9/20222.085.601.64169%-21%
11/8/20221.944.522.20133%13%
11/7/20221.152.581.07124%-7%
11/4/20221.121.880.6468%-43%
11/3/20222.753.933.8043%38%
11/2/2022no trade
11/1/20223.253.382.774%-15%
10/31/20221.652.071.7325%5%
10/28/2022no trade
10/27/20222.983.462.5816%-13%
10/26/20221.121.531.1537%3%
10/25/20223.596.794.5489%26%
10/24/20221.232.881.75134%42%
10/21/20221.642.251.3537%-18%
10/20/20222.543.822.6850%6%
10/19/20221.152.881.59150%38%
10/18/2022no trade
10/17/20222.103.673.1675%50%
10/14/20222.013.032.8051%39%
10/13/2022no trade
10/12/20222.262.521.6012%-29%
10/11/20223.034.173.9538%30%
10/10/20220.981.130.6815%-31%
10/7/20221.907.083.70273%95%
10/6/20222.444.303.5776%46%
10/5/20221.232.701.42120%15%
10/4/20223.055.874.0892%34%
10/3/20221.106.401.53482%39%
9/30/20221.953.902.75100%41%
9/29/20223.707.145.5393%49%
9/28/20221.607.272.38354%49%
9/27/20223.184.023.7726%19%
9/26/20221.413.461.49145%6%
9/23/20222.226.722.75203%24%
9/22/20222.844.534.2060%48%
9/21/2022no trade
9/20/20223.605.364.1349%15%
9/19/20221.341.400.754%-44%
9/16/20222.153.072.5743%20%
9/15/20223.275.703.2274%-2%
9/14/20221.252.232.0078%60%
9/13/2022no trade
9/12/20221.653.232.9496%78%
9/9/20221.774.501.84154%4%
9/8/20223.023.382.5912%-14%
9/7/20220.961.300.9735%1%
9/6/20221.625.003.00209%85%
9/2/20220.781.740.50123%-36%
9/1/20222.803.853.4038%21%
8/31/20220.901.761.5096%67%
8/30/20222.507.254.29190%72%
8/29/20221.241.941.3156%6%
8/26/20222.2514.282.50535%11%
8/25/20222.194.813.05120%39%
8/24/20221.451.671.0015%-31%
8/23/20221.732.251.9330%12%
8/22/20221.183.601.23205%4%
8/19/20220.992.761.76179%78%
8/18/20221.922.681.6640%-14%
8/17/20220.671.460.69118%3%
8/16/20221.512.041.9435%28%
8/15/20220.760.810.407%-47%
8/12/20220.894.200.89372%0%
8/11/20221.893.172.9068%53%
8/10/20220.991.651.1067%11%
8/9/20223.123.783.3921%9%
8/8/20221.362.272.0367%49%
8/5/20220.840.910.408%-52%
8/4/20222.613.252.3625%-10%
8/3/20221.394.631.49233%7%
8/2/20222.613.893.2549%25%
8/1/20221.481.640.5511%-63%
7/29/20221.175.002.76327%136%
7/28/20222.285.041.85121%-19%
7/27/2022no trade
7/26/20223.144.483.0843%-2%
7/25/20220.901.431.1859%31%
7/22/20220.881.501.2570%42%
7/21/20222.653.872.5646%-3%
7/20/20221.382.041.6648%20%
7/19/20221.906.272.31230%22%
7/18/20221.371.480.908%-34%
7/15/20221.802.401.0533%-42%
7/14/20222.904.113.4742%20%
7/13/20221.812.061.3514%-25%
7/12/20222.085.413.44160%65%
7/11/20221.072.352.10120%96%
7/8/20221.682.301.9937%18%
7/7/20222.894.693.4062%18%
7/6/20222.002.821.9141%-5%
7/5/20222.073.082.5649%24%
7/1/20221.573.041.5594%-1%
6/30/20222.304.283.1286%36%
6/29/20222.603.503.1835%22%
6/28/2022no trade
6/27/20220.800.980.7523%-6%
6/24/20222.008.272.85314%43%
6/23/20222.753.522.7628%0%
6/22/20221.371.630.8419%-39%
6/21/20222.354.563.1694%34%
6/17/20221.714.201.07146%-37%
6/16/2022no trade
6/15/2022no trade
6/14/2022no trade
6/13/2022no trade
6/10/2022no trade
6/9/20222.808.103.29189%18%
6/8/20221.472.741.0086%-32%
6/7/20222.532.652.035%-20%
6/6/20221.312.501.4091%7%
6/3/20221.603.102.2894%43%
6/2/20223.604.243.8318%6%
6/1/20221.812.101.4816%-18%
5/31/20222.414.023.6567%51%
5/27/20221.646.532.95298%80%
5/26/20223.948.485.50115%40%
5/25/2022no trade
5/24/20223.466.533.8189%10%
5/23/2022no trade
5/20/20221.742.331.9634%13%
5/19/2022no trade
5/18/20222.1612.273.18468%47%
5/17/20222.713.262.4520%-10%
5/16/20222.183.251.9749%-10%
5/13/2022no trade
5/12/2022no trade
5/11/2022no trade
5/10/2022no trade
5/9/2022no trade
5/6/2022no trade
5/5/2022no trade
5/4/2022no trade
5/3/20224.125.894.3443%5%
5/2/2022no trade
4/29/20221.8511.772.35536%27%
4/28/2022no trade
4/27/2022no trade
4/26/2022no trade
4/25/20222.694.662.9073%8%
4/22/20221.4310.152.60610%82%
4/21/2022no trade
4/20/20221.011.060.375%-63%
4/19/20221.882.161.4115%-25%
4/18/2022no trade
4/14/20221.501.821.4621%-3%
4/13/20220.811.010.7525%-7%
4/12/2022no trade
4/11/20221.574.551.50190%-4%
4/8/20221.342.171.8162%35%
4/7/2022no trade
4/6/20221.512.842.2588%49%
4/5/2022no trade
4/4/20221.411.650.8717%-38%
4/1/20220.891.070.2720%-70%
3/31/20221.195.201.25337%5%
3/30/20221.043.520.89238%-14%
3/29/20222.072.331.6313%-21%
3/28/20221.131.581.1540%2%
3/25/20220.931.731.5386%65%
3/24/20221.704.192.22146%31%
3/23/20221.252.311.4585%16%
3/22/20222.605.093.0096%15%
3/21/20221.702.572.2451%32%
3/18/20221.691.860.5110%-70%
3/17/2022no trade
3/16/2022no trade
3/15/2022no trade
3/14/20222.034.322.30113%13%
3/11/20221.792.001.4612%-18%
3/10/2022no trade
3/9/2022no trade
3/8/2022no trade
3/7/20222.3412.423.61431%54%
3/4/20222.163.903.0381%40%
3/3/2022no trade
3/2/20222.602.732.085%-20%
3/1/2022no trade
2/28/2022no trade
2/25/20222.507.962.63218%5%
2/24/2022no trade
2/23/20221.9510.362.98431%53%
2/22/20222.345.342.59128%11%
2/18/20221.832.462.3234%27%
2/17/20222.947.104.38141%49%
2/16/20221.542.432.0858%35%
2/15/2022no trade
2/14/2022no trade
2/11/20221.832.972.6562%45%
2/10/2022no trade
2/9/20221.361.901.3540%-1%
2/8/2022no trade
2/7/20221.963.151.2661%-36%
2/4/20222.343.182.0436%-13%
2/3/2022no trade
2/2/20221.222.691.75120%43%
2/1/2022no trade
1/31/20222.118.172.41287%14%
1/28/2022no trade
1/27/2022no trade
1/26/2022no trade
1/25/2022no trade
1/24/2022no trade
1/21/2022no trade
1/20/2022no trade
1/19/2022no trade
1/18/20222.023.742.2985%13%
1/14/20221.751.990.7414%-58%
1/13/20221.541.801.5717%2%
1/12/20221.441.931.1334%-22%
1/11/2022no trade
1/10/20221.685.533.45229%105%
1/7/20221.282.770.96116%-25%
1/6/2022no trade
1/5/20221.278.770.74591%-42%
1/4/20221.371.530.9712%-29%
1/3/20220.971.371.0541%8%
12/31/2021no trade
12/30/20211.101.401.1227%2%
12/29/20210.751.010.7735%3%
12/28/20211.331.991.1350%-15%
12/27/20210.804.391.05449%31%
12/23/2021no trade
12/22/20210.850.870.292%-66%
12/21/2021no trade
12/20/20211.703.312.1495%26%
12/17/20211.503.962.83164%89%
12/16/20212.859.213.11223%9%
12/15/2021no trade
12/14/2021no trade
12/13/20211.223.861.93216%58%
12/10/20210.801.070.5834%-28%
12/9/20211.632.731.7867%9%
12/8/20211.071.721.3361%24%
12/7/2021no trade
12/6/2021no trade
12/3/20211.191.370.3415%-71%
12/2/2021no trade
12/1/20210.932.940.95216%2%
11/30/20212.046.152.13201%4%
11/29/20210.771.810.24135%-69%
11/24/20210.781.331.1071%41%
11/23/20211.382.331.9769%43%
11/22/20210.822.632.33221%184%
11/19/20211.111.230.2611%-77%
11/18/20210.781.130.4245%-46%
11/17/20210.611.100.9480%54%
11/16/20210.810.850.345%-58%
11/15/20210.581.910.76229%31%
11/12/20210.301.870.65523%117%
11/11/20211.321.681.1527%-13%
11/10/20210.753.000.18300%-76%
11/9/20211.171.240.476%-60%
11/8/20210.880.970.2610%-70%
11/5/20210.601.180.7997%32%
11/4/20211.301.360.805%-38%
11/3/2021no trade0.000.00
11/2/20211.302.321.6878%29%
11/1/20210.742.041.11176%50%
10/29/2021no trade
10/28/20211.672.801.6868%1%
10/27/2021no trade
10/26/20210.961.501.3656%42%
10/25/2021no trade
10/22/20210.271.410.25422%-7%
10/21/20211.061.230.7416%-30%
10/20/20210.411.100.63168%54%
10/19/20211.171.340.8615%-26%
10/18/20210.750.960.2228%-71%
10/15/20210.661.391.17111%77%
10/14/20211.253.152.11152%69%
10/13/20211.201.490.3624%-70%
10/12/2021no trade
10/11/20211.072.870.35168%-67%
10/8/20210.681.090.9260%35%
10/7/2021no trade
10/6/2021no trade
10/5/2021no trade
10/4/20210.945.701.19506%27%
10/1/20211.004.000.30300%-70%
9/30/20211.071.230.9315%-13%
9/29/20211.161.541.2033%3%
9/28/20211.786.462.96263%66%
9/27/20210.861.401.2063%40%
9/24/2021no trade
9/23/20211.451.490.863%-41%
9/22/2021no trade
9/21/2021no trade
9/20/2021no trade
9/17/20210.703.371.52381%117%
9/16/20212.044.753.49133%71%
9/15/20210.633.411.15441%83%
9/14/20210.991.100.3811%-62%
9/13/2021no trade
9/10/20210.230.260.0713%-70%
9/9/2021no trade
9/8/20210.691.541.17123%70%
9/7/20210.571.470.80158%40%
9/3/20210.801.120.8340%4%
9/2/20210.801.090.8036%0%
9/1/20210.410.700.4271%2%
8/31/20211.251.751.5740%26%
8/30/20210.171.210.25612%47%
8/27/20210.911.030.5313%-42%
8/26/20210.932.712.07191%123%
8/25/20210.220.590.17168%-23%
8/24/20210.961.190.9524%-1%
8/23/20210.462.250.59389%28%
8/20/20210.952.961.88212%98%
8/19/20211.692.031.2120%-28%
8/18/20210.663.510.21432%-68%
8/17/20211.213.771.65212%36%
8/16/20210.651.381.10112%69%
8/13/20210.230.440.3991%70%
8/12/20210.951.271.1534%21%
8/11/20210.360.470.1731%-53%
8/10/20210.761.321.2074%58%
8/9/20210.190.320.2768%42%
8/6/20210.400.460.2015%-50%
8/5/20211.061.601.0951%3%
8/4/20210.470.790.6168%30%
8/3/20211.552.972.5892%66%
8/2/20210.750.750.230%-69%
7/30/20210.640.760.5219%-19%
7/29/20211.692.332.1338%26%
7/28/2021no trade
7/27/20211.653.621.91119%16%
7/26/20210.470.630.3434%-28%
7/23/20210.462.320.96404%109%
7/22/20211.091.501.0638%-3%
7/21/20210.721.851.12157%56%
7/20/2021no trade
7/19/20211.524.042.90166%91%
7/16/20210.310.320.083%-74%
7/15/20211.372.221.1062%-20%
7/14/20210.600.670.1812%-70%
7/13/20211.271.581.2324%-3%
7/12/20210.670.740.2410%-64%
7/9/20210.570.660.1416%-75%
7/8/2021no trade
7/7/20210.331.720.58421%76%
7/6/2021no trade
7/2/20210.322.100.72556%125%
7/1/20210.680.810.4219%-38%
6/30/20210.360.480.3433%-6%
6/29/20210.630.710.5013%-21%
6/28/2021no trade
6/25/20210.160.340.26113%63%
6/24/20211.001.301.0630%6%
6/23/20210.470.610.4830%2%
6/22/20211.141.380.9421%-18%
6/21/20210.794.251.92438%143%
6/18/20211.101.411.1228%2%
6/17/2021no trade
6/16/2021no trade
6/15/20211.462.281.7756%21%
6/14/20210.651.000.7654%17%
6/11/20210.270.350.0730%-74%
6/10/20210.921.571.0771%16%
6/9/20210.210.280.0733%-67%
6/8/20210.600.650.248%-60%
6/7/20210.461.020.80122%74%
6/4/20210.721.910.90165%25%
6/3/20211.252.011.6661%33%
6/2/20210.310.660.53113%71%
6/1/2021no trade
5/28/20210.470.680.5245%11%
5/27/20211.031.180.7815%-24%
5/26/20210.641.130.8677%34%
5/25/20211.332.671.65101%24%
5/24/20210.702.921.45317%107%
5/21/20210.801.120.8140%1%
5/20/20212.174.952.62128%21%
5/19/20211.071.901.3878%29%
5/18/20211.601.841.3015%-19%
5/17/20210.701.821.26160%80%
5/14/20210.923.531.60284%74%
5/13/2021no trade
5/12/20211.345.721.51327%13%
5/11/2021no trade
5/10/20210.370.470.3327%-11%
5/7/2021no trade
5/6/20211.652.552.2055%33%
5/5/20210.330.400.2421%-27%
5/4/20211.204.002.60233%117%
5/3/20210.520.740.3142%-40%
4/30/20210.671.080.9061%34%
4/29/20210.890.970.319%-65%
4/28/2021no trade
4/27/20210.890.910.602%-33%
4/26/20210.650.850.3931%-40%
4/23/20210.550.620.1313%-76%
4/22/20211.274.371.35244%6%
4/21/20210.860.900.225%-74%
4/20/20211.303.111.98139%52%
4/19/20210.542.331.22331%126%
4/16/20210.390.480.1123%-72%
4/15/20211.362.601.7091%25%
4/14/20210.411.370.20234%-51%
4/13/20211.241.460.7818%-37%
4/12/20210.400.740.4285%5%
4/9/20210.620.640.193%-69%
4/8/20211.001.441.0844%8%
4/7/20210.480.560.3317%-31%
4/6/20211.151.290.7712%-33%
4/5/20210.803.002.00275%150%
4/1/20210.751.690.86125%15%
3/31/20211.022.201.30116%27%
3/30/20211.752.521.9944%14%
3/29/20211.131.941.1972%5%
3/26/20210.634.310.67584%6%
3/25/20211.632.731.6567%1%
3/24/20210.671.300.6994%3%
3/23/20211.292.971.11130%-14%
3/22/20210.700.740.146%-80%
3/19/20211.412.752.0895%48%
3/18/20211.804.952.11175%17%
3/17/2021no trade
3/16/20211.291.681.3930%8%
3/15/20210.661.780.20170%-70%
3/12/20210.811.140.7541%-7%
3/11/20211.533.461.74126%14%
3/10/20211.091.821.6267%49%
3/9/20211.873.782.90102%55%
3/8/20211.223.222.16164%77%
3/5/20211.033.760.95265%-8%
3/4/2021no trade
3/3/20211.054.011.60282%52%
3/2/20211.701.841.568%-8%
3/1/20211.454.912.02239%39%
2/26/20211.181.721.2346%4%
2/25/20211.259.392.10651%68%
2/24/20211.001.841.2884%28%
2/23/20212.114.914.27133%102%
2/22/20211.261.390.6110%-52%
2/19/20210.781.680.48115%-38%
2/18/20211.362.742.10101%54%
2/17/20211.211.590.6931%-43%
2/16/20210.531.790.51238%-4%
2/12/20210.630.680.168%-75%
2/11/20211.161.380.7019%-40%
2/10/20210.290.340.1117%-62%
2/9/20211.101.440.7131%-35%
2/8/20210.520.670.3029%-42%
2/5/20210.350.370.096%-74%
2/4/20211.052.701.70157%62%
2/3/20210.782.050.78163%0%
2/2/20212.224.073.0583%37%
2/1/20211.593.402.08114%31%
1/29/20212.106.902.77229%32%
1/28/2021no trade
1/27/2021no trade
1/26/20211.131.250.7411%-35%
1/25/20210.941.200.9028%-4%
1/22/20210.810.980.5721%-30%
1/21/20211.471.981.5135%3%
1/20/20210.492.791.32469%169%
1/19/20210.951.601.2868%35%
1/15/20210.702.881.69311%141%
1/14/20211.201.461.2022%0%
1/13/20210.551.130.96105%75%
1/12/20211.292.801.79117%39%
1/11/20210.781.040.1633%-79%
1/8/20210.831.090.6331%-24%
1/7/20211.563.522.68126%72%
1/6/20210.790.910.2315%-71%
1/5/2021no trade
1/4/2021no trade
12/31/20200.520.670.3329%-37%
12/30/20200.500.620.3824%-24%
12/29/20201.161.170.451%-61%
12/28/20200.400.780.5795%43%
12/23/20200.540.870.6061%11%
12/22/20202.092.802.3234%11%
12/21/2020no trade
12/18/20200.660.000.18-100%-73%
12/17/20200.900.950.466%-49%
12/16/2020no trade
12/15/20201.472.462.0967%42%
12/14/20200.601.120.8987%48%
12/11/20200.611.290.54111%-11%
12/10/20201.782.210.8224%-54%
12/9/20200.440.670.3852%-14%
12/8/20200.881.140.3430%-61%
12/7/20200.430.560.2630%-40%
12/4/2020no trade
12/3/20201.091.760.9061%-17%
12/2/20200.730.880.1721%-77%
12/1/20201.581.620.643%-59%
11/30/20200.633.010.80378%27%
11/25/20200.671.190.9478%40%
11/24/20201.541.851.2020%-22%
11/23/20200.701.351.0593%50%
11/20/20201.002.121.33112%33%
11/19/20202.202.461.4312%-35%
11/18/20200.735.000.74585%1%
11/17/20201.362.202.0062%47%
11/16/20200.921.580.9072%-2%
11/13/20200.861.080.7026%-19%
11/12/20201.984.441.58124%-20%
11/11/20201.321.631.1523%-13%
11/10/20202.023.962.7896%38%
11/9/2020no trade
11/6/2020no trade
11/5/2020no trade
11/4/2020no trade
11/3/2020no trade
11/2/20201.152.281.9698%70%
10/30/20201.425.381.88279%32%
10/29/2020no trade
10/28/2020no trade
10/27/20202.352.762.5517%9%
10/26/20200.996.283.23534%226%
10/23/20200.460.530.1215%-74%
10/22/20201.872.471.5032%-20%
10/21/20201.101.501.2536%14%
10/20/20202.002.432.1622%8%
10/19/20201.091.280.7417%-32%
10/16/20200.661.361.22106%85%
10/15/2020no trade
10/14/20200.941.541.2864%36%
10/13/20201.873.542.1589%15%
10/12/20200.574.021.88605%230%
10/9/20200.751.711.63128%117%
10/8/20201.641.991.8621%13%
10/7/20201.142.651.04132%-9%
10/6/20201.452.231.3954%-4%
10/5/20201.332.941.82121%37%
10/2/2020no trade
10/1/20201.983.463.0175%52%
9/30/20201.504.342.25189%50%
9/29/20201.742.971.5471%-11%
9/28/20200.951.431.3351%40%
9/25/20201.241.721.1539%-7%
9/24/20202.683.323.0424%13%
9/23/20201.071.220.3014%-72%
9/22/20202.052.841.7539%-15%
9/21/2020no trade
9/18/20200.940.950.561%-40%
9/17/2020no trade
9/16/2020no trade
9/15/20201.852.151.8616%1%
9/14/20201.082.732.40153%122%
9/11/20201.454.191.55189%7%
9/10/20202.452.641.968%-20%
9/9/20201.384.471.96224%42%
9/8/2020no trade
9/4/20201.802.231.3724%-24%
9/3/20201.5812.203.68672%133%
9/2/20200.393.650.80836%105%
9/1/20201.881.950.594%-69%
8/31/20200.711.270.5079%-30%
8/28/20201.001.401.1140%11%
8/27/20201.172.181.7186%46%
8/26/20200.392.960.68659%74%
8/25/20201.171.611.3338%14%
8/24/20200.210.290.1938%-10%
8/21/20200.490.650.1333%-73%
8/20/20201.071.170.379%-65%
8/19/20200.331.350.16309%-52%
8/18/20200.942.131.50127%60%
8/17/2020no trade
8/14/20200.890.970.209%-78%
8/13/20201.171.521.0630%-9%
8/12/20200.792.311.66192%110%
8/11/20201.024.261.49318%46%
8/10/20200.310.460.3248%3%
8/7/20200.410.640.2856%-32%
8/6/20201.241.491.3420%8%
8/5/20200.580.610.135%-78%
8/4/20201.031.150.8712%-16%
8/3/20200.480.970.78102%63%
7/31/20200.903.712.51312%179%
7/30/20201.573.212.85104%82%
7/29/2020no trade
7/28/20201.392.181.8457%32%
7/27/20200.631.451.19130%89%
7/24/20201.041.791.2072%15%
7/23/20201.424.821.53239%8%
7/22/2020no trade
7/21/20201.542.611.6769%8%
7/20/20200.761.200.7758%1%
7/17/20200.800.880.3510%-56%
7/16/20202.072.231.488%-29%
7/15/20201.173.001.16156%-1%
7/14/20201.943.252.7768%43%
7/13/20200.581.850.74219%28%
7/10/20200.852.851.15235%35%
7/9/2020no trade
7/8/20200.991.831.5885%60%
7/7/20201.562.502.4060%54%
7/6/20200.681.330.7596%10%
7/2/20201.081.400.8930%-18%
7/1/20201.302.021.1955%-8%
6/30/20200.550.720.2031%-64%
6/29/2020no trade
6/26/20201.506.554.50337%200%
6/25/2020no trade
6/24/20201.056.912.31558%120%
6/23/20202.052.632.0428%0%
6/22/20201.291.671.3029%1%
6/19/20200.750.800.307%-60%
6/18/20202.873.061.627%-44%
6/17/20201.432.671.7087%19%
6/16/2020no trade
6/15/20201.932.551.2632%-35%
6/12/2020no trade
6/11/2020no trade
6/10/2020no trade
6/9/20201.752.512.2943%31%
6/8/20200.962.830.47195%-51%
6/5/2020no trade
6/4/20201.292.131.3065%1%
6/3/20200.702.031.18190%69%
6/2/20201.692.291.7536%4%
6/1/20201.161.310.3513%-70%
5/29/20201.292.541.6897%30%
5/28/20201.602.802.0575%28%
5/27/20201.145.132.52350%121%
5/26/2020no trade
5/22/20201.171.541.2132%3%
5/21/2020no trade
5/20/20201.032.131.77107%72%
5/19/20202.002.891.7145%-15%
5/18/2020no trade
5/15/20201.752.050.9517%-46%
5/14/20202.603.863.6448%40%
5/13/20201.156.011.84423%60%
5/12/20201.311.430.649%-51%
5/11/20201.061.100.344%-68%
5/8/2020no trade
5/7/20201.702.041.6820%-1%
5/6/20200.900.940.274%-70%
5/5/20202.303.302.6843%17%
5/4/20201.601.921.3020%-19%
5/1/20201.183.511.25197%6%
4/30/20202.523.742.2948%-9%
4/29/2020no trade
4/28/2020no trade
4/27/20200.942.241.48138%57%
4/24/20201.112.660.40140%-64%
4/23/20202.594.373.2369%25%
4/22/20201.331.360.872%-35%
4/21/2020no trade
4/20/20201.301.420.529%-60%
4/17/20202.003.121.5056%-25%
4/16/2020no trade
4/15/20201.512.512.0066%32%
4/14/2020no trade
4/13/20202.405.653.57135%49%
4/9/20201.943.803.3096%70%
4/8/20201.726.463.28276%91%
4/7/2020no trade
4/6/2020no trade
4/3/2020no trade
4/2/2020no trade
4/1/2020no trade
3/31/20202.254.023.1279%39%
3/30/2020no trade
3/27/2020no trade
3/26/2020no trade
3/25/2020no trade
3/24/2020no trade
3/23/2020no trade
3/20/2020no trade
3/19/2020no trade
3/18/2020no trade
3/17/2020no trade
3/16/2020no trade
3/13/2020no trade
3/12/2020no trade
3/11/2020no trade
3/10/2020no trade
3/9/2020no trade
3/6/2020no trade
3/5/2020no trade
3/4/2020no trade
3/3/2020no trade
3/2/2020no trade
2/28/2020no trade
2/27/2020no trade
2/26/2020no trade
2/25/2020no trade
2/24/2020no trade
2/21/20200.832.411.69190%104%
2/20/20200.603.502.99483%398%
2/19/20200.451.100.58144%29%
2/18/20200.401.000.46150%15%
2/14/20200.400.880.54120%35%
2/13/20200.580.930.8160%40%
2/12/20200.540.670.3224%-41%
2/11/20200.420.940.86124%105%
2/10/20200.300.370.1123%-63%
2/7/20200.630.810.6529%3%
2/6/20200.901.281.0642%18%
2/5/2020no trade
2/4/2020no trade
2/3/20200.852.331.92174%126%
1/31/20200.655.151.23692%89%
1/30/20200.951.831.7293%81%
1/29/2020no trade
1/28/20201.211.420.9017%-26%
1/27/2020no trade
1/24/20200.384.600.931111%145%
1/23/20200.891.320.9548%7%
1/22/20200.210.840.20300%-5%
1/21/20200.120.160.0633%-50%
1/17/20200.240.310.1729%-29%
1/16/20200.701.260.4680%-34%
1/15/20200.230.230.070%-70%
1/14/20200.650.910.6240%-5%
1/13/20200.200.950.60375%200%
1/10/20200.461.780.47287%2%
1/9/20200.540.590.509%-7%
1/8/20200.310.390.3026%-3%
1/7/20200.530.920.7074%32%
1/6/20200.360.370.113%-69%
1/3/20200.350.400.1014%-71%
1/2/20200.731.150.5758%-22%
12/31/20190.260.350.2035%-23%
12/30/20190.171.531.30800%665%
12/27/20190.150.730.53387%253%
12/26/20190.451.060.59136%31%
12/23/20190.120.130.068%-50%
12/20/20190.320.540.4069%25%
12/19/20190.460.990.90115%96%
12/18/20190.420.510.2721%-36%
12/17/20190.330.450.2036%-39%
12/16/20190.280.380.2736%-4%
12/13/20190.780.960.4923%-37%
12/12/20191.101.150.415%-63%
12/11/2019no trade
12/10/20190.931.300.9440%1%
12/9/20190.260.280.268%0%
12/6/20190.220.480.36118%64%
12/5/20191.081.871.6073%48%
12/4/20190.230.280.0622%-74%
12/3/20191.301.991.6353%25%
12/2/2019no trade
11/27/20190.150.210.0840%-47%
11/26/20190.330.640.4994%48%
11/25/20190.521.361.09162%110%
11/22/20190.080.130.0263%-75%
11/21/20190.641.250.9995%55%
11/20/20190.312.001.25545%303%
11/19/20190.531.160.97119%83%
11/18/20190.360.480.1833%-50%
11/15/20190.290.850.57193%97%
11/14/20190.410.780.5590%34%
11/13/20190.110.190.1073%-9%
11/12/20190.651.361.17109%80%
11/11/20190.220.260.0818%-64%
11/8/20190.190.450.29137%53%
11/7/20190.540.920.6870%26%
11/6/20190.230.370.2461%4%
11/5/20190.600.820.6937%15%
11/4/20190.380.380.120%-68%
11/1/20190.441.180.72168%64%
10/31/20190.902.471.84174%104%
10/30/2019no trade
10/29/20190.600.620.463%-23%
10/28/20190.140.290.19107%36%
10/25/20190.110.140.0427%-64%
10/24/20190.270.270.200%-26%
10/23/20190.270.350.1330%-52%
10/22/20190.540.650.4720%-13%
10/21/20190.240.420.1375%-46%
10/18/20190.251.130.29352%16%
10/17/20190.720.950.7032%-3%
10/16/20190.530.610.3415%-36%
10/15/20190.552.001.65264%200%
10/14/20190.350.470.1034%-71%
10/11/20190.840.890.766%-10%
10/10/2019no trade
10/9/20190.660.830.5426%-18%
10/8/20191.152.101.7483%51%
10/7/20190.510.800.5257%2%
10/4/20190.742.600.95251%28%
10/3/20191.183.112.60164%120%
10/2/20190.914.283.59370%295%
10/1/20190.971.190.8623%-11%
9/30/20190.300.700.30133%0%
9/27/20190.433.300.73667%70%
9/26/20191.002.111.20111%20%
9/25/20190.331.050.33218%0%
9/24/20190.754.253.50467%367%
9/23/20190.540.550.152%-72%
9/20/20190.280.320.1514%-46%
9/19/20190.710.880.7224%1%
9/18/2019no trade
9/17/20190.930.980.615%-34%
9/16/20190.230.280.1422%-39%
9/13/20190.310.460.3848%23%
9/12/20190.701.251.0279%46%
9/11/20190.520.640.0823%-85%
9/10/20190.821.541.3688%66%
9/9/20190.070.080.0214%-71%
9/6/20190.641.020.5259%-19%
9/5/20191.102.291.99108%81%
9/4/20190.671.040.7155%6%
9/3/2019no trade
8/30/20190.712.612.17268%206%
8/29/20190.841.601.2390%46%
8/28/20191.211.500.2524%-79%
8/27/20191.251.360.399%-69%
8/26/20191.071.100.373%-65%
8/23/20190.847.040.83738%-1%
8/22/20191.101.310.9019%-18%
8/21/20190.390.580.3649%-8%
8/20/20191.061.811.4471%36%
8/19/20190.360.380.266%-28%
8/16/20190.550.670.1222%-78%
8/15/20191.902.852.0050%5%
8/14/2019no trade
8/13/2019no trade
8/12/20190.852.001.38135%62%
8/9/20190.562.451.56338%179%
8/8/20191.423.913.13175%120%
8/7/20191.732.732.3058%33%
8/6/2019no trade
8/5/2019no trade
8/2/20190.822.351.79187%118%
8/1/20190.843.542.10321%150%
7/31/2019no trade
7/30/20191.081.110.653%-40%
7/29/20190.190.480.36153%89%
7/26/20190.140.180.0329%-79%
7/25/20190.591.310.80122%36%
7/24/20190.230.240.064%-74%
7/23/20190.280.550.4096%43%
7/22/20190.310.540.3774%19%
7/19/20190.390.500.1028%-74%
7/18/20190.620.960.7655%23%
7/17/20190.161.200.70650%338%
7/16/20190.370.950.74157%100%
7/15/20190.040.060.0150%-75%
7/12/20190.190.190.040%-79%
7/11/20190.741.100.7449%0%
7/10/20190.430.970.77126%79%
7/9/20190.540.610.2613%-52%
7/8/20190.230.310.0935%-61%
7/5/2019no trade
7/3/2019no trade
7/2/20190.640.900.5741%-11%
7/1/2019no trade
6/28/20190.400.850.41113%2%
6/27/20190.891.000.6312%-29%
6/26/20190.250.680.39172%56%
6/25/20190.560.560.340%-39%
6/24/20190.220.240.089%-64%
6/21/20190.650.710.169%-75%
6/20/20190.250.340.1636%-36%
6/19/2019no trade
6/18/20190.912.151.75136%92%
6/17/20190.260.500.4192%58%
6/14/20190.650.920.5442%-17%
6/13/20190.731.030.7441%1%
6/12/20190.470.560.3619%-23%
6/11/20190.700.760.189%-74%
6/10/20190.480.990.74106%54%
6/7/20190.702.892.31313%230%
6/6/20190.702.000.74186%6%
6/5/20190.330.400.0621%-82%
6/4/20191.093.031.39178%28%
6/3/20190.541.941.25259%131%
5/31/2019no trade
5/30/20191.101.281.0216%-7%
5/29/20190.601.540.66157%10%
5/28/20190.131.600.251131%92%
5/24/20190.770.830.328%-58%
5/23/20191.502.751.8083%20%
5/22/20190.420.560.3933%-7%
5/21/20191.141.581.1839%4%
5/20/20190.601.000.6067%0%
5/17/20190.550.630.1415%-75%
5/16/2019no trade
5/15/20190.590.730.1924%-68%
5/14/20191.091.210.4311%-61%
5/13/2019no trade
5/10/20191.073.002.33180%118%
5/9/2019no trade
5/8/20191.131.340.2619%-77%
5/7/20191.154.381.61281%40%
5/6/2019no trade
5/3/20190.541.351.12150%107%
5/2/20190.962.001.23108%28%
5/1/2019no trade
4/30/20190.721.511.24110%72%
4/29/20190.320.480.1950%-41%
4/26/20190.250.470.2888%12%
4/25/20191.041.681.4562%39%
4/24/20190.260.340.2231%-15%
4/23/20190.552.272.03313%269%
4/22/20190.390.440.1313%-67%
4/18/20190.110.140.0427%-64%
4/17/20190.050.050.020%-60%
4/16/20190.660.740.2612%-61%
4/15/20190.150.150.030%-80%
4/12/20190.400.720.5780%43%
4/11/20190.460.580.4326%-7%
4/10/20190.210.360.2371%10%
4/9/20190.600.840.5940%-2%
4/8/20190.200.330.2165%5%
4/5/20190.160.270.2069%25%
4/4/20190.891.200.8935%0%
4/3/20190.150.280.2087%33%
4/2/20190.560.740.5332%-5%
4/1/20190.501.170.54134%8%
3/29/20190.330.340.113%-67%
3/28/20190.921.231.0034%9%
3/27/20190.523.070.79490%52%
3/26/20191.391.801.4729%6%
3/25/20190.311.080.92248%197%
3/22/20190.443.911.23789%180%
3/21/20190.450.450.170%-62%
3/20/2019no trade
3/19/20190.671.140.9270%37%
3/18/20190.200.300.2150%5%
3/15/20190.330.370.0512%-85%
3/14/20191.421.891.2033%-15%
3/13/20190.281.400.97400%246%
3/12/20190.500.860.7172%42%
3/11/20190.402.642.51560%528%
3/8/20190.590.670.2514%-58%
3/7/20190.902.261.73151%92%
3/6/20190.160.170.056%-69%
3/5/20190.530.650.5023%-6%
3/4/20190.300.350.0917%-70%
3/1/20190.350.420.1620%-54%
2/28/20190.560.680.5621%0%
2/27/20190.320.890.69178%116%
2/26/20191.011.060.605%-41%
2/25/20190.480.600.4025%-17%
2/22/20190.500.660.1232%-76%
2/21/20190.631.130.8779%38%
2/20/20190.290.340.1517%-48%
2/19/20190.190.210.0311%-84%
2/15/20190.350.620.4577%29%
2/14/20191.151.290.6412%-44%
2/13/20190.270.500.3485%26%
2/12/20190.721.851.33157%85%
2/11/20190.380.400.125%-68%
2/8/20190.260.690.57165%119%
2/7/20190.632.140.78240%24%
2/6/20190.230.640.53178%130%
2/5/20190.691.020.8648%25%
2/4/20190.180.870.56383%211%
2/1/20190.720.940.5031%-31%
1/31/20191.121.190.516%-54%
1/30/2019no trade
1/29/20190.931.671.4380%54%
1/28/20190.821.400.7871%-5%
1/25/20190.380.970.64155%68%
1/24/20191.251.581.0026%-20%
1/23/20190.400.660.4065%0%
1/22/20190.452.860.70536%56%
1/18/20190.652.001.68208%158%
1/17/20190.860.880.252%-71%
1/16/20190.681.120.9065%32%
1/15/20191.202.962.10147%75%
1/14/20190.560.600.147%-75%
1/11/20190.570.810.4142%-28%
1/10/20191.511.801.0919%-28%
1/9/20190.841.220.6445%-24%
1/8/20191.631.771.169%-29%
1/7/20190.972.952.40204%147%
1/4/20191.071.160.378%-65%
1/3/2019no trade
1/2/20190.901.030.2714%-70%
12/31/20181.381.450.715%-49%
12/28/20181.573.012.4092%53%
12/27/2018no trade
12/26/20181.549.371.24508%-19%
12/24/2018
12/21/20181.046.921.55565%49%
12/20/2018no trade
12/19/2018no trade
12/18/2018no trade
12/17/20181.385.301.88284%36%
12/14/20180.892.161.26143%42%
12/13/2018no trade
12/12/20181.021.391.0036%-2%
12/11/2018no trade
12/10/20180.994.502.10355%112%
12/7/20181.061.821.4472%36%
12/6/2018no trade
12/5/2018market closed
12/4/20180.700.830.1519%-79%
12/3/20180.480.550.1415%-71%
11/30/20180.730.850.3116%-58%
11/29/20181.231.801.4846%20%
11/28/20180.601.090.7582%25%
11/27/20181.141.671.2346%8%
11/26/20180.871.601.3584%55%
11/23/2018no trade
11/22/2018market closed
11/21/20180.701.030.6847%-3%
11/20/2018no trade
11/19/20180.904.361.67384%86%
11/16/20180.961.150.1720%-82%
11/15/2018no trade
11/14/20180.620.810.1231%-81%
11/13/20181.052.101.60100%52%
11/12/20180.904.982.68453%198%
11/9/20180.702.281.18226%69%
11/8/2018no trade
11/7/20180.823.301.45302%77%
11/6/2018no trade
11/5/20180.701.030.8747%24%
11/2/20181.004.462.34346%134%
11/1/20181.312.001.4153%8%
10/31/20180.972.301.73137%78%
10/30/2018no trade
10/29/20181.311.791.5637%19%
10/26/20181.563.321.83113%17%
10/25/2018no trade
10/24/20180.987.842.40700%145%
10/23/2018no trade
10/22/20180.730.730.120%-84%
10/19/20180.941.690.9280%-2%
10/18/20181.554.332.79179%80%
10/17/20180.330.670.46103%39%
10/16/20181.093.971.42264%30%
10/15/20181.051.471.1740%11%
10/12/20180.831.140.2737%-67%
10/11/2018no trade
10/10/20180.818.633.17965%291%
10/9/20180.951.350.9142%-4%
10/8/20180.641.250.1895%-72%
10/5/20180.560.770.4338%-23%
10/4/20180.933.382.62263%182%
10/3/20180.280.460.2964%4%
10/2/20180.460.590.4828%4%
10/1/20180.300.570.3590%17%
9/28/20180.240.300.0725%-71%
9/27/20180.461.291.01180%120%
9/26/20180.331.090.08230%-76%
9/25/20180.650.960.8848%35%
9/24/20180.460.800.6074%30%
9/21/20180.230.280.0522%-78%
9/20/20180.400.940.61135%53%
9/19/20180.270.410.3252%19%
9/18/20180.480.540.1513%-69%
9/17/20180.291.400.60383%107%
9/14/20180.441.000.85127%93%
9/13/20180.650.970.6849%5%
9/12/20180.520.870.6267%19%
9/11/20180.810.900.2911%-64%
9/10/20180.330.420.0927%-73%
9/7/20180.570.570.090%-84%
9/6/20180.702.161.70209%143%
9/5/20180.441.241.11182%152%
9/4/20180.400.900.67125%68%
8/31/20180.500.960.8892%76%
8/30/20180.501.150.79130%58%
8/29/20180.241.250.97421%304%
8/28/20180.360.380.136%-64%
8/27/20180.420.930.62121%48%
8/24/20180.230.780.68239%196%
8/23/20180.490.770.5157%4%
8/22/20180.280.460.3064%7%
8/21/20180.621.080.5874%-6%
8/20/20180.240.300.0725%-71%
8/17/20180.420.560.2233%-48%
8/16/20180.621.370.97121%56%
8/15/20180.621.901.28206%106%
8/14/20180.610.910.6549%7%
8/13/20180.390.540.3538%-10%
8/10/20180.320.700.37119%16%
8/9/20180.400.540.4635%15%
8/8/20180.350.390.1511%-57%
8/7/20180.580.930.7860%34%
8/6/20180.300.330.0510%-83%
8/3/20180.220.290.0432%-82%
8/2/20180.710.790.2111%-70%
8/1/20180.300.480.3060%0%
7/31/20180.921.381.2550%36%
7/30/20180.351.640.46369%31%
7/27/20180.403.082.69670%573%
7/26/20180.721.050.8546%18%
7/25/20180.270.290.067%-78%
7/24/20180.590.940.7859%32%
7/23/20180.270.390.1044%-63%
7/20/20180.350.640.4683%31%
7/19/20180.451.040.87131%93%
7/18/20180.280.380.2736%-4%
7/17/20180.500.550.2010%-60%
7/16/20180.200.490.32145%60%
7/13/20180.320.670.54109%69%
7/12/20180.601.200.69100%15%
7/11/20180.510.800.5057%-2%
7/10/20180.560.620.5111%-9%
7/9/20180.330.880.50167%52%
7/6/20180.392.352.04503%423%
7/5/20181.001.631.4163%41%
7/2/20180.600.710.1718%-72%
6/29/20180.360.800.09122%-75%
6/28/20181.101.701.2655%15%
6/27/20180.531.471.08177%104%
6/26/20180.781.140.7446%-5%
6/25/20180.403.851.67863%318%
6/22/20180.260.260.090%-65%
6/21/20180.681.941.43185%110%
6/20/20180.380.420.1811%-53%
6/19/20180.751.030.7337%-3%
6/18/20180.560.650.1716%-70%
6/15/20180.350.850.57143%63%
6/14/20180.440.650.4548%2%
6/13/20180.521.090.74110%42%
6/12/20180.910.940.393%-57%
6/11/20180.420.920.82119%95%
6/8/20180.470.490.124%-74%
6/7/20180.580.870.7250%24%
6/6/20180.300.640.55113%83%
6/5/20180.540.860.6659%22%
6/4/20180.440.650.4448%0%
6/1/20180.591.440.56144%-5%
5/31/20180.761.641.01116%33%
5/30/20180.550.630.1315%-76%
5/29/20180.622.201.76255%184%
5/25/20180.450.630.3540%-22%
5/24/20170.522.001.17285%125%
5/23/20180.470.530.1413%-70%
5/22/20180.770.920.3219%-58%
5/21/20180.400.720.5180%28%
5/18/20180.510.860.5369%4%
5/17/20180.721.000.6539%-10%
5/16/20180.601.260.60110%0%
5/15/20180.851.411.1466%34%
5/14/20180.520.780.6450%23%
5/11/20180.380.550.4145%8%
5/10/20180.852.141.84152%116%
5/9/20180.440.670.4552%2%
5/8/20180.741.360.9584%28%
5/7/20180.430.750.6074%40%
5/4/20180.750.750.170%-77%
5/3/20181.232.902.41136%96%
5/2/20180.701.670.68139%-3%
5/1/20181.151.911.5066%30%
4/30/20180.310.470.1552%-52%
4/27/20180.320.550.0872%-75%
4/26/20181.111.190.227%-80%
4/25/2018no trade
4/24/20181.095.591.65413%51%
4/23/20180.450.730.4962%9%
4/20/20180.532.751.65419%211%
4/19/20180.781.750.78124%0%
4/18/20180.300.690.50130%67%
4/17/20180.571.341.00135%75%
4/16/20180.320.950.87197%172%
4/13/20180.470.550.1117%-77%
4/12/20181.101.791.6063%45%
4/11/20180.760.820.238%-70%
4/10/2018no trade
4/9/20180.942.852.20203%134%
4/6/20180.734.991.29584%77%
4/5/20181.471.881.7928%22%
4/4/20180.851.000.2518%-71%
4/3/20181.643.051.6686%1%
4/2/20180.617.254.701089%670%
3/29/20180.881.450.6465%-27%
3/28/20180.882.521.40186%59%
3/27/20181.356.201.35359%0%
3/26/2018no trade
3/23/20180.936.182.10565%126%
3/22/2018no trade
3/21/20180.901.060.4918%-46%
3/20/20181.151.701.1448%-1%
3/19/20180.704.123.81489%444%
3/16/20180.320.670.46109%44%
3/15/20180.560.900.7461%32%
3/14/20180.330.390.1018%-70%
3/13/20180.931.281.1338%22%
3/12/20180.831.220.6547%-22%
3/9/20180.552.752.55400%364%
3/8/20181.001.171.0217%2%
3/7/20180.440.650.4448%0%
3/6/2018no trade
3/5/20180.480.800.1367%-73%
3/2/20180.931.520.8063%-14%
3/1/2018no trade
2/28/20180.490.830.5769%16%
2/27/20181.101.661.4551%32%
2/26/20180.602.131.35255%125%
2/23/20180.530.910.5272%-2%
2/22/20181.322.101.8859%42%
2/21/20180.812.551.32215%63%
2/20/20180.921.681.4683%59%
2/16/20180.350.550.0957%-74%
2/15/20180.801.581.3698%70%
2/14/20180.870.990.1614%-82%
2/13/2018no trade
2/12/2018no trade
2/9/2018no trade
2/8/2018no trade
2/7/2018no trade
2/6/2018no trade
2/5/2018no trade
2/2/20180.514.291.05741%106%
2/1/20180.620.810.2231%-65%
1/31/20180.740.800.418%-45%
1/30/2018no trade
1/29/2018no trade
1/26/20180.352.342.21588%550%
1/25/20180.700.710.451%-36%
1/24/20180.270.510.3989%44%
1/23/20180.661.060.6661%0%
1/22/2018no trade
1/19/20180.390.470.3321%-15%
1/18/20180.651.010.8055%23%
1/17/20180.701.000.5743%-19%
1/16/20180.701.080.9854%40%
1/12/20180.130.140.038%-77%
1/11/20180.490.490.110%-78%
1/10/20180.270.720.55167%104%
1/9/20180.540.920.8570%57%
1/8/2018no trade
1/5/20180.201.021.00410%400%
1/4/20180.460.900.7996%72%
1/3/20180.331.631.34394%306%
1/2/20180.340.940.66176%94%
12/29/20170.231.340.62483%170%
12/28/20170.280.310.2511%-11%
12/27/20170.110.300.23173%109%
12/26/20170.320.370.3016%-6%
12/22/20170.240.590.44146%83%
12/21/20170.340.620.5482%59%
12/20/20170.080.080.020%-75%
12/19/2017no trade
12/18/2017no trade
12/15/20170.340.370.099%-74%
12/14/20171.302.762.37112%82%
12/13/20170.330.410.1624%-52%
12/12/20170.560.630.4013%-29%
12/11/2017no trade
12/8/20170.370.560.4051%8%
12/7/20170.530.540.172%-68%
12/6/20170.160.300.1688%0%
12/5/20170.441.100.83150%89%
12/4/2017no trade
12/1/20170.433.692.36758%449%
11/30/2017no trade
11/29/2017no trade
11/28/20170.321.921.20500%275%
11/27/2017no trade
11/22/20170.180.450.33150%83%
11/21/20170.621.271.07105%73%
11/20/2017no trade
11/17/20170.230.310.0735%-70%
11/16/20170.752.102.00180%167%
11/15/20170.531.070.79102%49%
11/14/20170.451.020.80127%78%
11/13/2017no trade
11/10/20170.320.430.0634%-81%
11/9/20170.541.520.56181%4%
11/8/20170.190.260.0637%-68%
11/7/20170.420.620.5348%26%
11/6/2017no trade
11/3/20170.100.530.48430%380%
11/2/20170.421.230.92193%119%
11/1/20170.350.570.3863%9%
10/31/20170.430.560.3730%-14%
10/30/2017no trade
10/27/20170.250.490.3096%20%
10/26/20170.530.690.5230%-2%
10/25/20170.172.001.301076%665%
10/24/20170.360.650.5481%50%
10/23/2017no trade
10/20/20170.130.230.1677%23%
10/19/20170.530.940.8077%51%
10/18/20170.170.190.0512%-71%
10/17/20170.280.300.167%-43%
10/16/2017no trade
10/13/20170.190.380.28100%47%
10/12/20170.340.430.3626%6%
10/11/20170.220.320.0745%-68%
10/10/20170.230.440.3591%52%
10/9/2017no trade
10/6/20170.210.320.0452%-81%
10/5/20170.391.251.16221%197%
10/4/20170.170.230.0535%-71%
10/3/20170.360.570.5258%44%
10/2/2017no trade
9/29/20170.100.230.20130%100%
9/28/20170.400.660.6065%50%
9/27/20170.270.510.0889%-70%
9/26/20170.400.500.2425%-40%
9/25/2017no trade
9/22/20170.200.250.0625%-70%
9/21/20170.280.660.51136%82%
9/20/20170.150.190.0527%-67%
9/19/20170.370.490.4332%16%
9/18/2017no trade
9/15/20170.140.200.0443%-71%
9/14/20171.081.240.8315%-23%
9/13/20170.160.180.0513%-69%
9/12/20170.300.450.2050%-33%
9/11/2017no trade
9/8/20170.250.270.078%-72%
9/7/20170.300.350.1117%-63%
9/6/20170.180.320.2678%44%
9/5/20170.432.101.82388%323%
9/1/20170.300.480.0660%-80%
8/31/20170.400.940.57135%43%
8/30/20170.270.270.080%-70%
8/29/20170.530.600.1113%-79%
8/28/2017no trade
8/25/20170.220.400.2882%27%
8/24/20170.700.720.253%-64%
8/23/20170.250.270.058%-80%
8/22/20170.521.711.50229%188%
8/21/2017no trade
8/18/20170.550.750.3936%-29%
8/17/20170.482.871.00498%108%
8/16/20170.180.240.1733%-6%
8/15/20170.440.770.5875%32%
8/14/2017no trade
8/11/20170.390.720.2385%-41%
8/10/20170.572.311.13305%98%
8/9/20170.240.490.25104%4%
8/8/20170.250.560.10124%-60%
8/7/2017no trade
8/4/20170.250.430.2572%0%
8/3/20170.400.610.5253%30%
8/2/20170.250.300.0820%-68%
8/1/20170.300.310.243%-20%
7/31/2017no trade
7/28/20170.180.290.0461%-78%
7/27/20170.310.360.1216%-61%
7/26/20170.170.210.0524%-71%
7/25/20170.180.290.2461%33%
7/24/2017no trade
7/21/20170.160.240.0550%-69%
7/20/20170.320.360.2913%-9%
7/19/20170.140.500.34257%143%
7/18/20170.570.650.2314%-60%
7/17/2017no trade
7/14/20170.311.471.32374%326%
7/13/20170.310.390.3126%0%
7/12/20170.350.700.50100%43%
7/11/20170.310.440.3442%10%
7/10/2017no trade
7/7/20170.260.830.72219%177%
7/6/20170.590.650.1210%-80%
7/5/20170.190.190.060%-68%
7/3/2017no trade
6/30/20170.130.180.0438%-69%
6/29/20170.270.290.117%-59%
6/28/20170.170.740.58335%241%
6/27/20170.591.631.10176%86%
6/26/2017no trade
6/23/20170.250.320.0828%-68%
6/22/20170.260.450.3573%35%
6/21/20170.170.300.1176%-35%
6/20/20170.381.080.49184%29%
6/19/2017no trade
6/16/2017no trade
6/15/20171.101.601.1045%0%
6/14/20170.220.300.0636%-73%
6/13/20170.590.850.7944%34%
6/12/2017no Trade
6/10/20170.140.590.44321%214%
6/9/20170.490.640.4931%0%
6/7/20170.100.160.0760%-30%
6/6/20170.380.420.1611%-58%
6/5/2017no trade
6/2/20170.250.820.55228%120%
6/1/20170.311.401.00352%223%
5/31/20170.130.140.048%-69%
5/30/20170.520.600.2815%-46%
5/26/20170.220.280.0727%-68%
5/25/20170.230.730.60217%161%
5/24/20170.150.230.0653%-60%
5/23/20170.350.580.4866%37%
5/22/2017no Trade
5/19/20170.321.591.27397%297%
5/18/20170.911.911.37110%51%
5/17/20170.390.500.1228%-69%
5/16/20170.190.210.0711%-63%
5/15/2017no trade
5/12/20170.260.430.3065%15%
5/11/20170.311.080.86248%177%
5/10/20170.190.420.34121%79%
5/9/20170.430.520.1721%-60%
5/8/2017no trade
5/5/20170.080.200.02150%-75%
5/4/20170.380.430.3113%-18%
5/3/20170.240.500.42108%75%
5/2/20170.430.450.295%-33%
5/1/2017no trade
4/28/20170.130.160.0423%-69%
4/27/20170.270.410.3252%19%
4/26/20170.250.360.0844%-68%
4/25/20170.561.110.8798%55%
4/24/2017No Trade
4/21/20170.360.930.44158%22%
4/20/20170.481.601.34233%179%
4/19/20170.160.250.1856%13%
4/18/20170.450.800.6378%40%
4/17/2017no trade
4/13/20170.180.460.05156%-72%
4/12/20170.360.810.66125%83%
4/11/20170.650.700.268%-60%
4/10/2017no trade
4/7/20170.430.670.4456%2%
4/6/20170.601.250.90108%50%
4/5/20170.411.381.25237%205%
4/4/20170.540.770.5443%0%
4/3/2017no trade
3/31/20170.420.420.130%-69%
3/30/20170.340.390.125%-65%
3/29/20170.270.800.68196%152%
3/28/20170.320.540.4269%31%
3/27/2017no Trade
3/24/20170.630.910.7744%22%
3/23/20170.760.870.7714%1%
3/22/20170.390.720.4585%15%
3/21/20170.240.250.104%-58%
3/20/2017no trade
3/17/20170.150.150.050%-67%
3/16/20170.260.280.098%-65%
3/15/20170.281.501.26436%350%
3/14/20170.681.231.0981%60%
3/13/2017No Trade
3/10/20170.210.300.0643%-71%
3/9/20170.390.660.5869%49%
3/8/20170.150.340.19127%27%
3/7/20170.440.600.4436%0%
3/6/2017No Trade
3/3/20170.190.460.34142%79%
3/2/20170.490.930.6790%37%
3/1/20170.171.310.97671%471%
2/28/20170.550.890.8162%47%
2/27/2017No Trade
2/24/20170.230.230.070%-70%
2/23/20170.420.420.150%-64%
2/22/20170.140.220.0457%-71%
2/21/20170.380.900.78137%105%
2/17/20170.350.350.110%-69%
2/16/20170.360.380.136%-64%
2/15/20170.120.140.0417%-67%
2/14/20170.280.400.2943%4%
2/13/2017No Trade
2/10/20170.350.810.73131%109%
2/9/20170.231.060.85361%270%
2/8/20170.270.370.0837%-70%
2/7/20170.310.490.3858%23%
2/6/2017No Trade
2/3/20170.160.610.47281%194%
2/2/20170.610.680.2111%-66%
2/1/20170.280.360.1429%-50%
1/31/20170.550.970.7676%38%
1/30/2017No Trade
1/27/20170.080.090.0213%-75%
1/26/20170.270.410.3552%30%
1/25/20170.180.570.38217%111%
1/24/20170.451.631.56262%247%
1/23/2017No Trade
1/20/20170.400.650.4163%2%
1/19/20170.391.350.60246%54%
1/18/20170.060.100.0367%-50%
1/17/20170.360.530.4947%36%
1/13/2017No Trade
1/12/20170.401.321.08230%170%
1/11/20170.220.620.51182%132%
1/10/20170.401.090.89173%123%
1/9/2017No Trade
1/6/20170.080.780.70875%775%
1/5/20170.400.810.71103%78%
1/4/20170.300.730.52143%73%
1/3/20170.430.710.6464%49%
1/2/2017No Trade
12/30/20160.150.180.0520%-67%
12/29/20160.350.680.6094%71%
12/28/20160.310.310.100%-68%
12/27/20160.620.980.9058%45%
12/26/2016No Trade
12/23/20160.110.110.040%-64%
12/22/20160.550.790.7044%27%
12/21/20160.160.280.2375%44%
12/20/20160.410.550.4334%5%
12/19/2016No Trade
12/16/20160.250.260.084%-68%
12/15/20160.451.350.93200%107%
12/14/20160.391.550.83297%113%
12/13/20160.821.661.12102%37%
12/12/2016No Trade
12/9/20160.331.010.51206%55%
12/8/20160.300.450.3550%17%
12/7/20160.090.130.0344%-67%
12/6/20160.180.510.35183%94%
12/5/2016no trade
12/2/20160.200.350.2975%45%
12/1/20160.320.420.1231%-63%
11/30/20160.160.220.0538%-69%
11/29/20160.360.580.5161%42%
11/28/2016no trade
11/25/2016no trade
11/23/2016no trade
11/22/2016no trade
11/21/2106no trade
11/18/20160.230.750.64226%178%
11/17/20160.611.230.80102%31%
11/16/20160.140.170.0421%-71%
11/15/20160.401.000.91150%128%
11/14/2016No Trade
11/11/20160.510.870.6571%27%
11/10/20160.781.241.1059%41%
11/9/20160.831.180.2542%-70%
11/8/2016No Trade
11/7/2016No Trade
11/4/20160.320.640.36100%13%
11/3/20160.901.050.3217%-64%
11/2/20160.330.880.75167%127%
11/1/20160.620.620.250%-60%
10/31/2016No Trade
10/28/20160.651.300.20100%-69%
10/27/20160.220.250.0814%-64%
10/26/20160.390.450.2215%-44%
10/25/20160.570.850.7949%39%
10/24/2016No Trade

*This does not account for commission or slippage, actual results will vary. Past Performance is no guarantee of future results. There are no guarantees that any one individual’s portfolio will match exactly with what our model portfolio’s performance is. These results are provided for informational purposes only.